Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $224.63
+0.21%
$1.13 million $2.25 million
Jun 10, 1 PM $224.16
+3.73%
$1.12 million $2.26 million
Jun 10, 12 PM $216.42
+3.53%
$1.08 million $2.26 million
Jun 10, 11 AM $209.05
-2.31%
$1.05 million $2.24 million
Jun 10, 10 AM $213.84
+0.47%
$1.07 million $2.24 million
Jun 10, 9 AM $212.84
-0.49%
$1.07 million $2.22 million
Jun 10, 8 AM $213.9
-1.00%
$1.07 million $2.22 million
Jun 10, 7 AM $216.06
-0.05%
$1.08 million $2.21 million
Jun 10, 6 AM $216.17
+0.19%
$1.08 million $2.21 million
Jun 10, 5 AM $215.38
+1.05%
$1.08 million $2.22 million
Jun 10, 4 AM $213.15
-1.60%
$1.07 million $2.23 million
Jun 10, 3 AM $216.62
+0.01%
$1.09 million $2.22 million
Jun 10, 2 AM $216.6
-1.54%
$1.09 million $2.24 million
Jun 10, 1 AM $219.99
+0.22%
$1.1 million $2.24 million
Jun 10, 12 AM $219.52
+1.22%
$1.1 million $2.23 million
Jun 9, 11 PM $216.72
-0.10%
$1.09 million $2.22 million
Jun 9, 10 PM $217.05
-1.29%
$1.09 million $2.22 million
Jun 9, 9 PM $219.88
-1.01%
$1.1 million $2.23 million
Jun 9, 8 PM $222.14
+1.27%
$1.11 million $2.23 million
Jun 9, 7 PM $219.34
+1.34%
$1.1 million $2.22 million
Jun 9, 6 PM $216.45
+1.91%
$1.08 million $2.21 million
Jun 9, 5 PM $212.4
+4.18%
$1.06 million $2.21 million
Jun 9, 4 PM $202.6
-4.11%
$1.02 million $2.2 million
Jun 9, 3 PM $212.39
-5.26%
$1.06 million $2.19 million
Jun 9, 2 PM $224.18
-3.14%
$1.12 million $2.19 million
Jun 9, 1 PM $231.44
+1.94%
$1.16 million $2.22 million
Jun 9, 12 PM $227.03
-0.47%
$1.14 million $2.22 million
Jun 9, 11 AM $228.13
-0.08%
$1.14 million $2.22 million
Jun 9, 10 AM $228.43
-0.19%
$1.14 million $2.24 million
Jun 9, 9 AM $228.87
+0.34%
$1.15 million $2.25 million
Jun 9, 8 AM $228.09
+0.60%
$1.14 million $2.25 million
Jun 9, 7 AM $226.62
+0.54%
$1.14 million $2.25 million
Jun 9, 6 AM $225.34
-0.03%
$1.13 million $2.24 million
Jun 9, 5 AM $225.44
-0.06%
$1.13 million $2.24 million
Jun 9, 4 AM $225.65
+0.99%
$1.13 million $2.24 million
Jun 9, 3 AM $223.45
-0.25%
$1.12 million $2.25 million
Jun 9, 2 AM $224
+1.03%
$1.12 million $2.27 million
Jun 9, 1 AM $221.72
+0.88%
$1.11 million $2.28 million
Jun 9, 12 AM $219.76
-0.06%
$1.1 million $2.28 million
Jun 8, 11 PM $219.9
-0.34%
$1.1 million $2.27 million
Jun 8, 10 PM $220.64
+0.40%
$1.11 million $2.26 million
Jun 8, 9 PM $219.77
-0.04%
$1.1 million $2.25 million
Jun 8, 8 PM $219.86
+0.31%
$1.1 million $2.27 million
Jun 8, 7 PM $219.18
-1.08%
$1.1 million $2.29 million
Jun 8, 6 PM $221.59
-1.29%
$1.11 million $2.3 million
Jun 8, 5 PM $224.49
-1.08%
$1.13 million $2.32 million
Jun 8, 4 PM $227.28
+0.58%
$1.14 million $2.32 million
Jun 8, 3 PM $227.5
-2.05%
$1.14 million $2.32 million
Jun 8, 2 PM $232.44
+2.41%
$1.16 million $2.3 million
Jun 8, 1 PM $227.02
-4.75%
$1.14 million $2.26 million