Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 268.92
-0.15%
$ 1.35 million $ 2.43 million
Jun 17, 8 AM $ 269.33
-1.09%
$ 1.35 million $ 2.41 million
Jun 17, 7 AM $ 272.29
+0.74%
$ 1.36 million $ 2.43 million
Jun 17, 6 AM $ 270.29
+0.03%
$ 1.35 million $ 2.44 million
Jun 17, 5 AM $ 270.23
-0.10%
$ 1.35 million $ 2.44 million
Jun 17, 4 AM $ 270.44
+0.10%
$ 1.36 million $ 2.44 million
Jun 17, 3 AM $ 270.16
+1.04%
$ 1.35 million $ 2.43 million
Jun 17, 2 AM $ 267.37
+0.50%
$ 1.34 million $ 2.46 million
Jun 17, 1 AM $ 266.8
+0.90%
$ 1.34 million $ 2.49 million
Jun 17, 12 AM $ 264.42
-0.12%
$ 1.33 million $ 2.47 million
Jun 16, 11 PM $ 264.73
-0.56%
$ 1.33 million $ 2.46 million
Jun 16, 10 PM $ 266.22
+1.06%
$ 1.33 million $ 2.49 million
Jun 16, 9 PM $ 263.46
-0.04%
$ 1.32 million $ 2.48 million
Jun 16, 8 PM $ 263.55
-0.87%
$ 1.32 million $ 2.48 million
Jun 16, 7 PM $ 266.47
-1.09%
$ 1.34 million $ 2.47 million
Jun 16, 6 PM $ 269.39
-0.91%
$ 1.35 million $ 2.47 million
Jun 16, 5 PM $ 271.86
+1.17%
$ 1.36 million $ 2.49 million
Jun 16, 4 PM $ 268.74
+0.09%
$ 1.35 million $ 2.48 million
Jun 16, 3 PM $ 268.5
+2.22%
$ 1.35 million $ 2.47 million
Jun 16, 2 PM $ 263.19
-2.98%
$ 1.32 million $ 2.49 million
Jun 16, 1 PM $ 270.67
+6.19%
$ 1.36 million $ 2.48 million
Jun 16, 12 PM $ 254.8
-1.84%
$ 1.28 million $ 2.47 million
Jun 16, 11 AM $ 259.58
+0.07%
$ 1.3 million $ 2.46 million
Jun 16, 10 AM $ 259.39
+0.14%
$ 1.3 million $ 2.45 million
Jun 16, 9 AM $ 259.03
-0.62%
$ 1.3 million $ 2.44 million
Jun 16, 8 AM $ 260.64
+0.41%
$ 1.31 million $ 2.44 million
Jun 16, 7 AM $ 259.58
+0.58%
$ 1.3 million $ 2.45 million
Jun 16, 6 AM $ 258.09
-0.13%
$ 1.29 million $ 2.44 million
Jun 16, 5 AM $ 258.42
+0.21%
$ 1.3 million $ 2.45 million
Jun 16, 4 AM $ 257.87
+0.33%
$ 1.29 million $ 2.47 million
Jun 16, 3 AM $ 257.02
+0.83%
$ 1.29 million $ 2.47 million
Jun 16, 2 AM $ 255.01
-0.45%
$ 1.28 million $ 2.42 million
Jun 16, 1 AM $ 256.15
+1.35%
$ 1.28 million $ 2.43 million
Jun 16, 12 AM $ 252.82
-2.23%
$ 1.27 million $ 2.46 million
Jun 15, 11 PM $ 258.6
+0.10%
$ 1.3 million $ 2.5 million
Jun 15, 10 PM $ 258.35
+0.24%
$ 1.29 million $ 2.47 million
Jun 15, 9 PM $ 257.74
-0.01%
$ 1.29 million $ 2.46 million
Jun 15, 8 PM $ 257.83
-0.54%
$ 1.29 million $ 2.44 million
Jun 15, 7 PM $ 259.44
-0.17%
$ 1.3 million $ 2.44 million
Jun 15, 6 PM $ 259.89
-0.61%
$ 1.3 million $ 2.44 million
Jun 15, 5 PM $ 261.47
+0.70%
$ 1.31 million $ 2.41 million
Jun 15, 4 PM $ 259.75
+0.92%
$ 1.3 million $ 2.4 million
Jun 15, 3 PM $ 257.3
+2.85%
$ 1.29 million $ 2.39 million
Jun 15, 2 PM $ 250.24
-0.63%
$ 1.25 million $ 2.37 million
Jun 15, 1 PM $ 252.02
+1.10%
$ 1.26 million $ 2.35 million
Jun 15, 12 PM $ 249.26
-0.97%
$ 1.25 million $ 2.37 million
Jun 15, 11 AM $ 251.69
-0.18%
$ 1.26 million $ 2.38 million
Jun 15, 10 AM $ 252.15
-0.05%
$ 1.26 million $ 2.4 million
Jun 15, 9 AM $ 252.28
-1.20%
$ 1.26 million $ 2.4 million
Jun 15, 8 AM $ 255.37
+2.56%
$ 1.28 million $ 2.39 million