Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $246.27
-1.12%
$3.7 million $1.94 million
Aug 19, 1 AM $249.05
+0.66%
$3.74 million $1.93 million
Aug 19, 12 AM $247.43
+1.51%
$3.72 million $1.95 million
Aug 18, 11 PM $243.75
-0.47%
$3.66 million $1.96 million
Aug 18, 10 PM $244.94
-0.90%
$3.68 million $1.94 million
Aug 18, 9 PM $247.18
-0.50%
$3.75 million $1.93 million
Aug 18, 8 PM $248.43
-0.30%
$3.77 million $1.92 million
Aug 18, 7 PM $249.16
+0.77%
$3.78 million $1.93 million
Aug 18, 6 PM $247.27
-0.09%
$3.75 million $1.95 million
Aug 18, 5 PM $247.49
-0.70%
$3.76 million $1.93 million
Aug 18, 4 PM $249.24
-1.98%
$3.78 million $1.95 million
Aug 18, 3 PM $254.27
-0.54%
$3.86 million $1.95 million
Aug 18, 2 PM $256.56
-3.42%
$3.9 million $1.96 million
Aug 18, 1 PM $263.23
-2.16%
$4 million $1.95 million
Aug 18, 12 PM $270.25
-1.32%
$4.1 million $1.96 million
Aug 18, 11 AM $275.35
+3.81%
$4.18 million $1.91 million
Aug 18, 10 AM $265.25
+0.47%
$4.03 million $1.9 million
Aug 18, 9 AM $264.01
-0.23%
$4.01 million $1.95 million
Aug 18, 8 AM $264.61
-0.47%
$4.02 million $1.96 million
Aug 18, 7 AM $265.86
-0.83%
$4.04 million $1.98 million
Aug 18, 6 AM $268.1
+1.09%
$4.07 million $1.97 million
Aug 18, 5 AM $265.22
-2.56%
$4.03 million $1.95 million
Aug 18, 4 AM $272.18
+1.39%
$4.13 million $1.95 million
Aug 18, 3 AM $268.45
+2.69%
$4.08 million $1.95 million
Aug 18, 2 AM $261.42
-1.18%
$3.97 million $1.95 million
Aug 18, 1 AM $264.54
-2.26%
$4.02 million $1.95 million
Aug 18, 12 AM $270.66
+0.07%
$4.11 million $1.91 million
Aug 17, 11 PM $270.48
+0.03%
$4.11 million $1.92 million
Aug 17, 10 PM $270.41
+0.51%
$4.11 million $1.94 million
Aug 17, 9 PM $269.04
+0.21%
$4.17 million $1.94 million
Aug 17, 8 PM $268.49
+0.24%
$4.16 million $1.94 million
Aug 17, 7 PM $267.85
-1.20%
$4.15 million $1.94 million
Aug 17, 6 PM $271.09
-1.25%
$4.2 million $1.92 million
Aug 17, 5 PM $274.52
-1.16%
$4.25 million $1.95 million
Aug 17, 4 PM $277.75
-0.01%
$4.3 million $1.97 million
Aug 17, 3 PM $277.78
+2.91%
$4.3 million $1.98 million
Aug 17, 2 PM $269.93
-1.56%
$4.18 million $1.98 million
Aug 17, 1 PM $274.21
-0.74%
$4.25 million $1.98 million
Aug 17, 12 PM $275.43
-1.00%
$4.27 million $1.98 million
Aug 17, 11 AM $279.7
-1.44%
$4.33 million $2.01 million
Aug 17, 10 AM $283.92
+0.72%
$4.4 million $2.02 million
Aug 17, 9 AM $281.89
-0.54%
$4.37 million $2.01 million
Aug 17, 8 AM $283.42
+0.43%
$4.39 million $2 million
Aug 17, 7 AM $282.2
+0.21%
$4.37 million $1.98 million
Aug 17, 6 AM $281.59
+0.47%
$4.36 million $1.98 million
Aug 17, 5 AM $280.27
-0.11%
$4.34 million $1.99 million
Aug 17, 4 AM $280.58
-0.06%
$4.35 million $1.99 million
Aug 17, 3 AM $280.76
+0.27%
$4.35 million $2.01 million
Aug 17, 2 AM $280
+0.77%
$4.34 million $2.02 million
Aug 17, 1 AM $277.87
+0.40%
$4.31 million $2.03 million