Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 160.42
-0.41%
$ 202 $ 676,024
Apr 15, 1 AM $ 161.12
+0.07%
$ 203 $ 676,966
Apr 15, 12 AM $ 161.01
-0.04%
$ 203 $ 677,195
Apr 14, 11 PM $ 161.08
-0.17%
$ 203 $ 677,111
Apr 14, 10 PM $ 160.93
+0.09%
$ 203 $ 677,726
Apr 14, 9 PM $ 160.78
-0.01%
$ 203 $ 677,513
Apr 14, 8 PM $ 160.94
-1.00%
$ 203 $ 676,284
Apr 14, 7 PM $ 163.16
-0.74%
$ 206 $ 675,172
Apr 14, 6 PM $ 164.23
-0.64%
$ 207 $ 675,746
Apr 14, 5 PM $ 165.3
+0.98%
$ 209 $ 676,982
Apr 14, 4 PM $ 163.69
+0.33%
$ 207 $ 676,197
Apr 14, 3 PM $ 163.03
+0.52%
$ 206 $ 675,704
Apr 14, 2 PM $ 162.28
+0.80%
$ 205 $ 675,241
Apr 14, 1 PM $ 162.53
+1.87%
$ 205 $ 678,004
Apr 14, 12 PM $ 159.54
-0.03%
$ 201 $ 678,730
Apr 14, 11 AM $ 159.6
+0.56%
$ 201 $ 677,596
Apr 14, 10 AM $ 158.7
+0.09%
$ 200 $ 677,470
Apr 14, 9 AM $ 158.55
+0.31%
$ 200 $ 677,042
Apr 14, 8 AM $ 158.06
+1.32%
$ 199 $ 677,110
Apr 14, 7 AM $ 156.01
-0.09%
$ 197 $ 676,376
Apr 14, 6 AM $ 156.16
+0.17%
$ 197 $ 676,565
Apr 14, 5 AM $ 155.9
+0.11%
$ 197 $ 677,059
Apr 14, 4 AM $ 155.73
-0.17%
$ 197 $ 677,195
Apr 14, 3 AM $ 155.97
+0.26%
$ 197 $ 677,157
Apr 14, 2 AM $ 155.75
-0.26%
$ 197 $ 677,917
Apr 14, 1 AM $ 156.28
+0.00%
$ 197 $ 676,845
Apr 14, 12 AM $ 156.31
-0.03%
$ 197 $ 676,208
Apr 13, 11 PM $ 156.23
-0.06%
$ 197 $ 679,061
Apr 13, 10 PM $ 156.26
+0.88%
$ 197 $ 678,535
Apr 13, 9 PM $ 154.92
-0.09%
$ 195 $ 678,180
Apr 13, 8 PM $ 154.9
+0.06%
$ 195 $ 678,758
Apr 13, 7 PM $ 154.8
-1.18%
$ 195 $ 678,778
Apr 13, 6 PM $ 156.66
-0.15%
$ 198 $ 677,518
Apr 13, 5 PM $ 156.89
-0.46%
$ 198 $ 676,203
Apr 13, 4 PM $ 157.62
+0.71%
$ 199 $ 676,989
Apr 13, 3 PM $ 156.51
-0.98%
$ 198 $ 676,742
Apr 13, 2 PM $ 158.06
+3.12%
$ 199 $ 675,598
Apr 13, 1 PM $ 153.28
+8.15%
$ 193 $ 671,852
Apr 13, 12 PM $ 141.72
+0.21%
$ 179 $ 666,873
Apr 13, 11 AM $ 141.41
-0.13%
$ 178 $ 667,024
Apr 13, 10 AM $ 141.64
+0.00%
$ 179 $ 666,608
Apr 13, 9 AM $ 141.63
+0.31%
$ 179 $ 665,937
Apr 13, 8 AM $ 141.18
-0.24%
$ 178 $ 666,118
Apr 13, 7 AM $ 141.54
+0.45%
$ 179 $ 666,490
Apr 13, 6 AM $ 140.9
-0.05%
$ 178 $ 665,287
Apr 13, 5 AM $ 140.98
-0.09%
$ 178 $ 664,066
Apr 13, 4 AM $ 141.1
+0.09%
$ 178 $ 664,426
Apr 13, 3 AM $ 140.97
+0.15%
$ 178 $ 664,442
Apr 13, 2 AM $ 140.76
+0.10%
$ 178 $ 664,151
Apr 13, 1 AM $ 140.61
-0.18%
$ 177 $ 664,825