Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 100.97
+4.04%
$ 127 $ 677,723
Apr 2, 12 PM $ 96.83
-0.23%
$ 122 $ 676,502
Apr 2, 11 AM $ 96.93
-1.02%
$ 122 $ 677,299
Apr 2, 10 AM $ 97.94
+0.03%
$ 124 $ 677,501
Apr 2, 9 AM $ 97.94
-0.02%
$ 124 $ 678,741
Apr 2, 8 AM $ 97.97
+0.01%
$ 124 $ 679,062
Apr 2, 7 AM $ 97.96
+0.24%
$ 124 $ 678,585
Apr 2, 6 AM $ 97.72
-0.30%
$ 123 $ 677,763
Apr 2, 5 AM $ 98.02
-0.61%
$ 124 $ 677,264
Apr 2, 4 AM $ 98.62
+0.02%
$ 124 $ 677,836
Apr 2, 3 AM $ 98.61
-0.02%
$ 124 $ 677,349
Apr 2, 2 AM $ 98.64
+0.22%
$ 124 $ 676,287
Apr 2, 1 AM $ 98.41
-3.71%
$ 124 $ 676,515
Apr 2, 12 AM $ 102.2
-0.41%
$ 129 $ 673,828
Apr 1, 11 PM $ 102.62
+0.20%
$ 130 $ 674,954
Apr 1, 10 PM $ 102.42
+0.09%
$ 129 $ 674,087
Apr 1, 9 PM $ 102.32
+0.01%
$ 129 $ 673,731
Apr 1, 8 PM $ 102.32
-0.18%
$ 129 $ 673,943
Apr 1, 7 PM $ 102.51
+0.35%
$ 129 $ 673,470
Apr 1, 6 PM $ 102.15
-2.24%
$ 129 $ 675,028
Apr 1, 5 PM $ 104.49
-0.31%
$ 132 $ 674,698
Apr 1, 4 PM $ 104.82
+0.24%
$ 132 $ 676,527
Apr 1, 3 PM $ 104.55
-0.44%
$ 132 $ 678,803
Apr 1, 2 PM $ 105.03
-2.26%
$ 133 $ 676,953
Apr 1, 1 PM $ 107.46
+1.68%
$ 136 $ 675,725
Apr 1, 12 PM $ 106.37
+0.62%
$ 134 $ 676,642
Apr 1, 11 AM $ 105.7
+0.14%
$ 133 $ 677,049
Apr 1, 10 AM $ 105.56
+0.02%
$ 133 $ 677,076
Apr 1, 9 AM $ 105.64
+0.14%
$ 133 $ 676,890
Apr 1, 8 AM $ 105.49
+0.20%
$ 133 $ 677,274
Apr 1, 7 AM $ 105.27
+0.09%
$ 133 $ 677,819
Apr 1, 6 AM $ 105.17
+0.08%
$ 133 $ 679,558
Apr 1, 5 AM $ 105.06
+0.04%
$ 133 $ 680,581
Apr 1, 4 AM $ 105.02
-0.27%
$ 133 $ 680,634
Apr 1, 3 AM $ 105.26
+0.25%
$ 133 $ 680,253
Apr 1, 2 AM $ 104.99
-0.34%
$ 132 $ 681,120
Apr 1, 1 AM $ 105.35
+0.08%
$ 133 $ 680,609
Apr 1, 12 AM $ 105.28
+0.94%
$ 133 $ 681,275
Mar 31, 11 PM $ 104.3
+0.15%
$ 132 $ 680,839
Mar 31, 10 PM $ 104.14
+0.16%
$ 131 $ 682,066
Mar 31, 9 PM $ 103.96
+0.03%
$ 131 $ 681,988
Mar 31, 8 PM $ 103.93
+0.40%
$ 131 $ 681,783
Mar 31, 7 PM $ 103.51
+1.11%
$ 131 $ 682,091
Mar 31, 6 PM $ 102.38
+1.00%
$ 129 $ 681,168
Mar 31, 5 PM $ 101.38
+0.46%
$ 128 $ 681,523
Mar 31, 4 PM $ 100.91
+4.33%
$ 127 $ 681,409
Mar 31, 3 PM $ 96.72
-0.02%
$ 122 $ 681,315
Mar 31, 2 PM $ 96.74
-2.09%
$ 122 $ 682,892
Mar 31, 1 PM $ 98.8
+1.29%
$ 125 $ 683,205
Mar 31, 12 PM $ 97.54
+1.73%
$ 123 $ 685,257