Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 97.54
+1.73%
$ 123 $ 685,257
Mar 31, 11 AM $ 95.88
+0.70%
$ 121 $ 684,551
Mar 31, 10 AM $ 95.2
+0.16%
$ 120 $ 684,001
Mar 31, 9 AM $ 95.05
+1.26%
$ 120 $ 682,774
Mar 31, 8 AM $ 93.88
+0.28%
$ 118 $ 682,186
Mar 31, 7 AM $ 93.62
+0.27%
$ 118 $ 681,759
Mar 31, 6 AM $ 93.36
+0.06%
$ 118 $ 680,992
Mar 31, 5 AM $ 93.28
-0.26%
$ 118 $ 680,975
Mar 31, 4 AM $ 93.63
-0.09%
$ 118 $ 681,075
Mar 31, 3 AM $ 93.38
-0.06%
$ 118 $ 682,973
Mar 31, 2 AM $ 93.61
-0.23%
$ 118 $ 682,673
Mar 31, 1 AM $ 93.96
+1.35%
$ 119 $ 684,147
Mar 31, 12 AM $ 92.47
+1.37%
$ 117 $ 683,944
Mar 30, 11 PM $ 91.43
-1.05%
$ 115 $ 684,864
Mar 30, 10 PM $ 92.39
-0.05%
$ 117 $ 684,810
Mar 30, 9 PM $ 92.44
+0.10%
$ 117 $ 684,647
Mar 30, 8 PM $ 92.36
+0.58%
$ 117 $ 684,665
Mar 30, 7 PM $ 91.83
+1.36%
$ 116 $ 684,529
Mar 30, 6 PM $ 90.58
-0.63%
$ 114 $ 685,020
Mar 30, 5 PM $ 91.16
-1.22%
$ 115 $ 683,864
Mar 30, 4 PM $ 92.29
-1.64%
$ 116 $ 683,964
Mar 30, 3 PM $ 93.83
-0.05%
$ 118 $ 681,632
Mar 30, 2 PM $ 93.87
-1.65%
$ 118 $ 679,475
Mar 30, 1 PM $ 95.45
-6.35%
$ 120 $ 677,371
Mar 30, 12 PM $ 101.91
+0.00%
$ 129 $ 672,109
Mar 30, 11 AM $ 101.91
-0.36%
$ 129 $ 672,118
Mar 30, 10 AM $ 102.28
-0.07%
$ 129 $ 672,376
Mar 30, 9 AM $ 102.35
+0.34%
$ 129 $ 672,594
Mar 30, 8 AM $ 102
+1.05%
$ 129 $ 671,537
Mar 30, 7 AM $ 100.97
+0.36%
$ 127 $ 671,253
Mar 30, 6 AM $ 100.56
+0.05%
$ 127 $ 670,632
Mar 30, 5 AM $ 100.51
+0.02%
$ 127 $ 669,879
Mar 30, 4 AM $ 100.49
+1.13%
$ 127 $ 668,647
Mar 30, 3 AM $ 99.22
+0.43%
$ 125 $ 667,349
Mar 30, 2 AM $ 98.92
+0.43%
$ 125 $ 668,334
Mar 30, 1 AM $ 98.33
-0.13%
$ 124 $ 667,270
Mar 30, 12 AM $ 98.53
-2.00%
$ 124 $ 667,548
Mar 29, 11 PM $ 100.54
-0.22%
$ 127 $ 667,139
Mar 29, 10 PM $ 100.57
-0.25%
$ 127 $ 666,445
Mar 29, 9 PM $ 100.57
+0.16%
$ 127 $ 666,574
Mar 29, 8 PM $ 100.4
-0.33%
$ 127 $ 666,596
Mar 29, 7 PM $ 100.75
+0.15%
$ 127 $ 667,132
Mar 29, 6 PM $ 100.6
-0.03%
$ 127 $ 665,698
Mar 29, 5 PM $ 100.63
+0.35%
$ 127 $ 665,786
Mar 29, 4 PM $ 100.29
-0.19%
$ 127 $ 664,924
Mar 29, 3 PM $ 100.47
-0.17%
$ 127 $ 664,805
Mar 29, 2 PM $ 100.63
+0.15%
$ 127 $ 665,466
Mar 29, 1 PM $ 100.48
+0.29%
$ 127 $ 665,697
Mar 29, 12 PM $ 100.17
-0.18%
$ 126 $ 665,895
Mar 29, 11 AM $ 100.36
-0.01%
$ 127 $ 666,312