Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 100.17
-0.18%
$ 126 $ 665,895
Mar 29, 11 AM $ 100.36
-0.01%
$ 127 $ 666,312
Mar 29, 10 AM $ 100.37
-0.13%
$ 127 $ 667,230
Mar 29, 9 AM $ 100.71
+0.47%
$ 127 $ 667,663
Mar 29, 8 AM $ 100.4
-0.16%
$ 127 $ 668,379
Mar 29, 7 AM $ 100.48
-0.19%
$ 127 $ 668,500
Mar 29, 6 AM $ 100.69
+0.22%
$ 127 $ 667,916
Mar 29, 5 AM $ 100.33
+0.07%
$ 127 $ 668,536
Mar 29, 4 AM $ 100.31
-0.55%
$ 127 $ 668,943
Mar 29, 3 AM $ 100.76
+0.49%
$ 127 $ 668,064
Mar 29, 2 AM $ 100.37
+0.11%
$ 127 $ 667,473
Mar 29, 1 AM $ 100.3
-0.51%
$ 127 $ 667,285
Mar 29, 12 AM $ 100.8
+0.61%
$ 127 $ 666,693
Mar 28, 11 PM $ 100.19
-0.23%
$ 126 $ 665,352
Mar 28, 10 PM $ 100.41
-0.12%
$ 127 $ 665,898
Mar 28, 9 PM $ 100.53
+0.26%
$ 127 $ 665,539
Mar 28, 8 PM $ 100.27
-0.22%
$ 127 $ 665,347
Mar 28, 7 PM $ 100.81
+0.60%
$ 127 $ 665,483
Mar 28, 6 PM $ 100.21
-0.17%
$ 126 $ 666,537
Mar 28, 5 PM $ 100.38
+0.00%
$ 127 $ 666,884
Mar 28, 4 PM $ 100.42
+0.27%
$ 127 $ 667,982
Mar 28, 3 PM $ 100.74
+0.04%
$ 127 $ 669,540
Mar 28, 2 PM $ 100.57
-0.13%
$ 127 $ 670,335
Mar 28, 1 PM $ 100.78
+0.48%
$ 127 $ 671,198
Mar 28, 12 PM $ 100.48
-0.04%
$ 127 $ 675,738
Mar 28, 11 AM $ 100.52
-0.21%
$ 127 $ 675,643
Mar 28, 10 AM $ 100.74
+0.18%
$ 127 $ 674,824
Mar 28, 9 AM $ 100.55
-0.17%
$ 127 $ 675,968
Mar 28, 8 AM $ 100.72
+0.02%
$ 127 $ 676,284
Mar 28, 7 AM $ 100.7
+0.18%
$ 127 $ 676,812
Mar 28, 6 AM $ 100.51
-0.11%
$ 127 $ 676,535
Mar 28, 5 AM $ 100.62
+0.02%
$ 127 $ 676,670
Mar 28, 4 AM $ 100.59
+0.00%
$ 127 $ 677,039
Mar 28, 3 AM $ 100.59
-0.22%
$ 127 $ 678,109
Mar 28, 2 AM $ 100.81
+0.61%
$ 127 $ 678,622
Mar 28, 1 AM $ 100.2
-0.59%
$ 126 $ 678,498
Mar 28, 12 AM $ 100.79
+0.12%
$ 127 $ 678,133
Mar 27, 11 PM $ 100.91
-0.07%
$ 127 $ 678,678
Mar 27, 10 PM $ 100.98
-0.01%
$ 127 $ 678,292
Mar 27, 9 PM $ 100.99
-0.03%
$ 127 $ 677,749
Mar 27, 8 PM $ 100.96
-0.03%
$ 127 $ 677,553
Mar 27, 7 PM $ 100.97
-0.43%
$ 127 $ 677,192
Mar 27, 6 PM $ 101.31
+0.35%
$ 128 $ 677,333
Mar 27, 5 PM $ 101.43
-1.09%
$ 128 $ 676,836
Mar 27, 4 PM $ 102.55
-1.15%
$ 129 $ 676,570
Mar 27, 3 PM $ 103.74
+1.66%
$ 131 $ 675,725
Mar 27, 2 PM $ 102.04
-0.28%
$ 129 $ 675,246
Mar 27, 1 PM $ 102.35
-1.36%
$ 129 $ 677,924
Mar 27, 12 PM $ 103.77
+0.14%
$ 131 $ 674,750
Mar 27, 11 AM $ 103.63
-0.81%
$ 131 $ 674,069