Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 103.77
+0.14%
$ 131 $ 674,750
Mar 27, 11 AM $ 103.63
-0.81%
$ 131 $ 674,069
Mar 27, 10 AM $ 104.48
-1.07%
$ 132 $ 673,366
Mar 27, 9 AM $ 105.61
-0.91%
$ 133 $ 672,337
Mar 27, 8 AM $ 106.58
-0.55%
$ 134 $ 672,903
Mar 27, 7 AM $ 107.18
+0.07%
$ 135 $ 673,115
Mar 27, 6 AM $ 107.09
+0.21%
$ 135 $ 673,674
Mar 27, 5 AM $ 106.86
+0.00%
$ 135 $ 674,318
Mar 27, 4 AM $ 106.87
+0.13%
$ 135 $ 674,023
Mar 27, 3 AM $ 106.73
-0.13%
$ 135 $ 672,658
Mar 27, 2 AM $ 106.86
+0.07%
$ 135 $ 671,933
Mar 27, 1 AM $ 106.78
+0.02%
$ 135 $ 672,560
Mar 27, 12 AM $ 106.76
+0.48%
$ 135 $ 673,085
Mar 26, 11 PM $ 106.17
-0.04%
$ 134 $ 673,013
Mar 26, 10 PM $ 106.21
-0.58%
$ 134 $ 673,213
Mar 26, 9 PM $ 106.83
+0.13%
$ 135 $ 673,838
Mar 26, 8 PM $ 106.71
+0.52%
$ 135 $ 674,023
Mar 26, 7 PM $ 106.15
-0.31%
$ 134 $ 674,128
Mar 26, 6 PM $ 106.35
-0.21%
$ 134 $ 674,534
Mar 26, 5 PM $ 106.46
-0.21%
$ 134 $ 674,551
Mar 26, 4 PM $ 106.68
-1.94%
$ 135 $ 674,134
Mar 26, 3 PM $ 108.36
-0.44%
$ 137 $ 674,495
Mar 26, 2 PM $ 108.84
-2.91%
$ 137 $ 674,157
Mar 26, 1 PM $ 111.93
-1.42%
$ 141 $ 672,352
Mar 26, 12 PM $ 113.33
+0.01%
$ 143 $ 674,754
Mar 26, 11 AM $ 113.27
-0.44%
$ 143 $ 676,024
Mar 26, 10 AM $ 113.79
+0.43%
$ 144 $ 676,854
Mar 26, 9 AM $ 113.3
-0.85%
$ 143 $ 676,883
Mar 26, 8 AM $ 114.28
-0.61%
$ 144 $ 675,290
Mar 26, 7 AM $ 114.98
+0.12%
$ 145 $ 674,898
Mar 26, 6 AM $ 115.02
-0.08%
$ 145 $ 65,085
Mar 26, 5 AM $ 115.07
-0.09%
$ 145 $ 64,839
Mar 26, 4 AM $ 115.16
+0.28%
$ 145 $ 65,348
Mar 26, 3 AM $ 114.87
-0.24%
$ 145 $ 66,049
Mar 26, 2 AM $ 115.15
-0.08%
$ 145 $ 66,257
Mar 26, 1 AM $ 115.18
+0.02%
$ 145 $ 66,093
Mar 26, 12 AM $ 115.38
+0.12%
$ 146 $ 65,534
Mar 25, 11 PM $ 115.24
+0.05%
$ 145 $ 66,103
Mar 25, 10 PM $ 115.09
+0.17%
$ 145 $ 65,684
Mar 25, 9 PM $ 115
-0.22%
$ 145 $ 65,104
Mar 25, 8 PM $ 115.42
+0.41%
$ 146 $ 65,083
Mar 25, 7 PM $ 114.95
-0.29%
$ 145 $ 65,214
Mar 25, 6 PM $ 115.29
-0.11%
$ 145 $ 65,452
Mar 25, 5 PM $ 115.42
+0.86%
$ 146 $ 66,004
Mar 25, 4 PM $ 114.45
-0.58%
$ 144 $ 66,311
Mar 25, 3 PM $ 115.12
-1.64%
$ 145 $ 66,856
Mar 25, 2 PM $ 117.04
+1.48%
$ 148 $ 66,059
Mar 25, 1 PM $ 115.27
-0.95%
$ 145 $ 69,138
Mar 25, 12 PM $ 116.51
-1.07%
$ 147 $ 68,738
Mar 25, 11 AM $ 117.85
+0.17%
$ 149 $ 68,071