Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 255.37
+2.56%
$ 1.28 million $ 2.39 million
Jun 15, 7 AM $ 248.99
+0.45%
$ 1.25 million $ 2.4 million
Jun 15, 6 AM $ 247.89
+0.04%
$ 1.24 million $ 2.39 million
Jun 15, 5 AM $ 247.8
+0.19%
$ 1.24 million $ 2.4 million
Jun 15, 4 AM $ 247.33
-0.12%
$ 1.24 million $ 2.42 million
Jun 15, 3 AM $ 247.64
+0.14%
$ 1.24 million $ 2.41 million
Jun 15, 2 AM $ 247.28
+0.19%
$ 1.24 million $ 2.41 million
Jun 15, 1 AM $ 246.85
+0.55%
$ 1.24 million $ 2.38 million
Jun 15, 12 AM $ 245.51
+1.18%
$ 1.23 million $ 2.38 million
Jun 14, 11 PM $ 243.16
+0.29%
$ 1.22 million $ 2.36 million
Jun 14, 10 PM $ 242.41
+0.05%
$ 1.21 million $ 2.36 million
Jun 14, 9 PM $ 242.29
+1.01%
$ 1.21 million $ 2.38 million
Jun 14, 8 PM $ 239.93
+1.16%
$ 1.2 million $ 2.39 million
Jun 14, 7 PM $ 237.18
-0.17%
$ 1.19 million $ 2.39 million
Jun 14, 6 PM $ 237.57
-0.23%
$ 1.19 million $ 2.38 million
Jun 14, 5 PM $ 238.11
-0.32%
$ 1.19 million $ 2.38 million
Jun 14, 4 PM $ 238.87
+0.03%
$ 1.2 million $ 2.39 million
Jun 14, 3 PM $ 238.8
+0.82%
$ 1.2 million $ 2.41 million
Jun 14, 2 PM $ 236.85
-0.94%
$ 1.19 million $ 2.41 million
Jun 14, 1 PM $ 239.1
+0.86%
$ 1.2 million $ 2.41 million
Jun 14, 12 PM $ 237.06
-0.85%
$ 1.19 million $ 2.39 million
Jun 14, 11 AM $ 239.08
+0.21%
$ 1.2 million $ 2.37 million
Jun 14, 10 AM $ 238.59
+0.04%
$ 1.2 million $ 2.34 million
Jun 14, 9 AM $ 238.26
+0.04%
$ 1.19 million $ 2.36 million
Jun 14, 8 AM $ 238.17
+0.37%
$ 1.19 million $ 2.34 million
Jun 14, 7 AM $ 237.38
+1.11%
$ 1.19 million $ 2.33 million
Jun 14, 6 AM $ 234.76
-0.12%
$ 1.18 million $ 2.32 million
Jun 14, 5 AM $ 235.05
+0.14%
$ 1.18 million $ 2.3 million
Jun 14, 4 AM $ 234.74
-0.26%
$ 1.18 million $ 2.3 million
Jun 14, 3 AM $ 235.35
+0.25%
$ 1.18 million $ 2.31 million
Jun 14, 2 AM $ 234.73
+1.19%
$ 1.18 million $ 2.31 million
Jun 14, 1 AM $ 232.02
+0.80%
$ 1.16 million $ 2.31 million
Jun 14, 12 AM $ 230.1
+0.40%
$ 1.15 million $ 2.3 million
Jun 13, 11 PM $ 229.43
-0.43%
$ 1.15 million $ 2.3 million
Jun 13, 10 PM $ 230.42
+0.57%
$ 1.15 million $ 2.29 million
Jun 13, 9 PM $ 229.59
+0.16%
$ 1.15 million $ 2.27 million
Jun 13, 8 PM $ 228.74
-0.39%
$ 1.15 million $ 2.26 million
Jun 13, 7 PM $ 229.56
-0.30%
$ 1.15 million $ 2.26 million
Jun 13, 6 PM $ 230.25
+0.68%
$ 1.15 million $ 2.27 million
Jun 13, 5 PM $ 228.66
-0.20%
$ 1.15 million $ 2.28 million
Jun 13, 4 PM $ 229.14
-0.55%
$ 1.15 million $ 2.29 million
Jun 13, 3 PM $ 230.31
+0.16%
$ 1.15 million $ 2.27 million
Jun 13, 2 PM $ 229.95
-0.89%
$ 1.15 million $ 2.28 million
Jun 13, 1 PM $ 232.12
+0.40%
$ 1.16 million $ 2.3 million
Jun 13, 12 PM $ 231.2
+0.14%
$ 1.16 million $ 2.3 million
Jun 13, 11 AM $ 230.87
+0.21%
$ 1.16 million $ 2.33 million
Jun 13, 10 AM $ 230.53
-0.03%
$ 1.16 million $ 2.33 million
Jun 13, 9 AM $ 230.76
+0.17%
$ 1.16 million $ 2.34 million
Jun 13, 8 AM $ 230.4
-0.01%
$ 1.15 million $ 2.34 million
Jun 13, 7 AM $ 230.39
-0.16%
$ 1.15 million $ 2.35 million