Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $277.87
+0.40%
$4.31 million $2.03 million
Aug 17, 12 AM $276.76
-0.71%
$4.29 million $2.03 million
Aug 16, 11 PM $278.75
+1.08%
$4.32 million $2.03 million
Aug 16, 10 PM $275.78
-0.04%
$4.27 million $2 million
Aug 16, 9 PM $275.89
-0.55%
$4.27 million $2.01 million
Aug 16, 8 PM $277.4
+0.01%
$4.3 million $2.01 million
Aug 16, 7 PM $277.37
+0.30%
$4.3 million $2.01 million
Aug 16, 6 PM $276.54
-0.08%
$4.28 million $2.04 million
Aug 16, 5 PM $276.78
+0.45%
$4.29 million $2.01 million
Aug 16, 4 PM $275.55
-0.33%
$4.27 million $2.01 million
Aug 16, 3 PM $276.45
+0.35%
$4.28 million $1.96 million
Aug 16, 2 PM $275.48
-0.28%
$4.27 million $1.96 million
Aug 16, 1 PM $276.24
+0.49%
$4.28 million $1.97 million
Aug 16, 12 PM $274.86
-0.55%
$4.26 million $1.94 million
Aug 16, 11 AM $275.63
+0.12%
$4.27 million $1.93 million
Aug 16, 10 AM $275.29
-0.33%
$4.27 million $1.94 million
Aug 16, 9 AM $276.62
-0.07%
$4.29 million $1.92 million
Aug 16, 8 AM $275.87
-0.42%
$4.27 million $1.91 million
Aug 16, 7 AM $277.04
-0.20%
$4.29 million $1.9 million
Aug 16, 6 AM $277.59
-0.25%
$4.3 million $1.86 million
Aug 16, 5 AM $278.3
+0.47%
$4.31 million $1.87 million
Aug 16, 4 AM $277
-0.03%
$4.29 million $1.85 million
Aug 16, 3 AM $277.08
-0.06%
$4.29 million $1.85 million
Aug 16, 2 AM $277.25
+0.24%
$4.3 million $1.83 million
Aug 16, 1 AM $276.59
+0.04%
$4.29 million $1.82 million
Aug 16, 12 AM $276.47
+0.08%
$4.28 million $1.82 million
Aug 15, 11 PM $276.25
-0.28%
$4.28 million $1.85 million
Aug 15, 10 PM $277.02
-0.18%
$4.29 million $1.84 million
Aug 15, 9 PM $277.51
+0.08%
$4.3 million $1.83 million
Aug 15, 8 PM $277.29
+0.22%
$4.3 million $1.84 million
Aug 15, 7 PM $276.68
+0.18%
$4.29 million $1.84 million
Aug 15, 6 PM $276.19
+0.27%
$4.28 million $1.8 million
Aug 15, 5 PM $275.45
+0.01%
$4.27 million $1.8 million
Aug 15, 4 PM $275.42
-0.05%
$4.27 million $1.84 million
Aug 15, 3 PM $275.54
+0.20%
$4.27 million $1.86 million
Aug 15, 2 PM $274.97
-0.05%
$4.26 million $1.83 million
Aug 15, 1 PM $275.12
-0.10%
$4.26 million $1.82 million
Aug 15, 12 PM $275.4
-0.11%
$4.27 million $1.83 million
Aug 15, 11 AM $275.71
+0.05%
$4.27 million $1.82 million
Aug 15, 10 AM $275.59
+0.33%
$4.27 million $1.82 million
Aug 15, 9 AM $274.67
-0.04%
$4.26 million $1.83 million
Aug 15, 8 AM $275.31
+0.13%
$4.27 million $1.83 million
Aug 15, 7 AM $274.29
-0.27%
$4.25 million $1.85 million
Aug 15, 6 AM $275.02
-0.06%
$4.26 million $1.86 million
Aug 15, 5 AM $275.19
+0.04%
$4.26 million $1.86 million
Aug 15, 4 AM $275.09
+0.14%
$4.26 million $1.9 million
Aug 15, 3 AM $274.72
-0.27%
$4.26 million $1.86 million
Aug 15, 2 AM $275.47
+0.14%
$4.27 million $1.87 million
Aug 15, 1 AM $275.1
-0.27%
$4.26 million $1.89 million
Aug 15, 12 AM $275.84
-0.53%
$4.27 million $1.92 million