Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $242.47
+0.04%
$1.9 million $1.87 million
Oct 2, 8 PM $242.4
-0.06%
$2 million $1.83 million
Oct 2, 7 PM $242.56
+0.14%
$2 million $1.84 million
Oct 2, 6 PM $242.22
-0.04%
$2 million $1.82 million
Oct 2, 5 PM $242.32
-0.21%
$2 million $1.82 million
Oct 2, 4 PM $242.85
-0.65%
$2 million $1.82 million
Oct 2, 3 PM $244.43
-0.72%
$2.01 million $1.81 million
Oct 2, 2 PM $246.2
+1.30%
$2.03 million $1.83 million
Oct 2, 1 PM $243.08
+2.86%
$2 million $1.81 million
Oct 2, 12 PM $236.32
+1.14%
$1.95 million $1.79 million
Oct 2, 11 AM $233.64
-0.92%
$1.93 million $1.82 million
Oct 2, 10 AM $235.79
-0.17%
$1.94 million $1.81 million
Oct 2, 9 AM $236.21
+0.11%
$1.95 million $1.81 million
Oct 2, 8 AM $235.98
+0.61%
$1.94 million $1.81 million
Oct 2, 7 AM $234.55
+0.32%
$1.93 million $1.83 million
Oct 2, 6 AM $233.79
-0.16%
$1.93 million $1.84 million
Oct 2, 5 AM $234.13
-0.28%
$1.93 million $1.8 million
Oct 2, 4 AM $234.77
+0.33%
$1.93 million $1.78 million
Oct 2, 3 AM $234
-0.30%
$1.93 million $1.79 million
Oct 2, 2 AM $234.39
+0.19%
$1.93 million $1.78 million
Oct 2, 1 AM $233.96
+0.06%
$1.93 million $1.79 million
Oct 2, 12 AM $233.83
+0.05%
$1.93 million $1.79 million
Oct 1, 11 PM $233.72
+0.33%
$1.93 million $1.78 million
Oct 1, 10 PM $232.97
-0.10%
$1.92 million $1.78 million
Oct 1, 9 PM $233.21
-0.04%
$1.92 million $1.79 million
Oct 1, 8 PM $233.3
+0.37%
$1.83 million $1.82 million
Oct 1, 7 PM $232.41
-0.58%
$1.82 million $1.82 million
Oct 1, 6 PM $233.75
-0.89%
$1.83 million $1.82 million
Oct 1, 5 PM $235.83
+2.02%
$1.85 million $1.85 million
Oct 1, 4 PM $231.12
-0.21%
$1.81 million $1.85 million
Oct 1, 3 PM $231.6
+0.28%
$1.82 million $1.85 million
Oct 1, 2 PM $231.01
-0.06%
$1.81 million $1.83 million
Oct 1, 1 PM $231.16
-2.91%
$1.81 million $1.84 million
Oct 1, 12 PM $238.09
-1.09%
$1.87 million $1.84 million
Oct 1, 11 AM $240.73
-0.49%
$1.89 million $1.85 million
Oct 1, 10 AM $241.92
+0.41%
$1.9 million $1.84 million
Oct 1, 9 AM $240.94
+0.27%
$1.89 million $1.84 million
Oct 1, 8 AM $240.3
-0.25%
$1.88 million $1.85 million
Oct 1, 7 AM $240.93
-0.83%
$1.89 million $1.84 million
Oct 1, 6 AM $242.98
+0.36%
$1.91 million $1.82 million
Oct 1, 5 AM $242.22
+0.24%
$1.9 million $1.84 million
Oct 1, 4 AM $241.4
-0.03%
$1.89 million $1.85 million
Oct 1, 3 AM $241.46
+0.79%
$1.89 million $1.83 million
Oct 1, 2 AM $239.57
+0.44%
$1.88 million $1.83 million
Oct 1, 1 AM $238.5
+0.37%
$1.87 million $1.85 million
Oct 1, 12 AM $237.61
-0.03%
$1.86 million $1.84 million
Sep 30, 11 PM $237.7
+0.12%
$1.86 million $1.85 million
Sep 30, 10 PM $237.42
+0.72%
$1.86 million $1.85 million
Sep 30, 9 PM $235.71
-0.25%
$1.85 million $1.86 million
Sep 30, 8 PM $236.28
+0.06%
$1.91 million $1.84 million