Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 287.41
+0.00%
$ 1.44 million $ 2.57 million
2:00 PM $ 287.41
+1.85%
$ 1.44 million $ 2.58 million
1:59 PM $ 280.5
+0.00%
$ 1.41 million $ 2.58 million
1:58 PM $ 280.45
+0.00%
$ 1.41 million $ 2.58 million
1:57 PM $ 280.39
+0.03%
$ 1.41 million $ 2.58 million
1:56 PM $ 280.32
+0.00%
$ 1.41 million $ 2.58 million
1:55 PM $ 280.31
+0.47%
$ 1.41 million $ 2.58 million
1:54 PM $ 278.99
+0.00%
$ 1.4 million $ 2.58 million
1:53 PM $ 278.98
+0.00%
$ 1.4 million $ 2.58 million
1:52 PM $ 278.93
+0.06%
$ 1.4 million $ 2.58 million
1:51 PM $ 278.76
+0.00%
$ 1.4 million $ 2.58 million
1:50 PM $ 278.74
+1.73%
$ 1.4 million $ 2.58 million
1:49 PM $ 273.01
+0.00%
$ 1.37 million $ 2.58 million
1:48 PM $ 273.01
+0.00%
$ 1.37 million $ 2.58 million
1:47 PM $ 273.02
+0.05%
$ 1.37 million $ 2.58 million
1:46 PM $ 272.88
+0.00%
$ 1.37 million $ 2.58 million
1:45 PM $ 272.88
+1.34%
$ 1.37 million $ 2.58 million
1:44 PM $ 268
+0.00%
$ 1.34 million $ 2.58 million
1:43 PM $ 267.96
+0.00%
$ 1.34 million $ 2.58 million
1:42 PM $ 267.96
+0.01%
$ 1.34 million $ 2.58 million
1:41 PM $ 267.92
+0.00%
$ 1.34 million $ 2.58 million
1:40 PM $ 267.91
+0.26%
$ 1.34 million $ 2.58 million
1:39 PM $ 266.91
+0.00%
$ 1.34 million $ 2.58 million
1:38 PM $ 266.89
+0.00%
$ 1.34 million $ 2.59 million
1:37 PM $ 266.89
+0.03%
$ 1.34 million $ 2.59 million
1:36 PM $ 266.82
+0.00%
$ 1.34 million $ 2.58 million
1:35 PM $ 266.82
+1.74%
$ 1.34 million $ 2.58 million
1:34 PM $ 260.49
+0.00%
$ 1.31 million $ 2.58 million
1:33 PM $ 260.49
+0.00%
$ 1.31 million $ 2.58 million
1:32 PM $ 260.39
+0.09%
$ 1.31 million $ 2.58 million
1:31 PM $ 260.16
+0.00%
$ 1.31 million $ 2.58 million
1:30 PM $ 260.09
+0.79%
$ 1.31 million $ 2.58 million
1:29 PM $ 257.69
+0.00%
$ 1.29 million $ 2.58 million
1:28 PM $ 257.69
+0.00%
$ 1.29 million $ 2.58 million
1:27 PM $ 257.7
+0.01%
$ 1.29 million $ 2.58 million
1:26 PM $ 257.68
+0.00%
$ 1.29 million $ 2.58 million
1:25 PM $ 257.68
+0.45%
$ 1.29 million $ 2.58 million
1:24 PM $ 256.39
+0.00%
$ 1.28 million $ 2.58 million
1:23 PM $ 256.39
+0.00%
$ 1.28 million $ 2.58 million
1:22 PM $ 256.39
+0.01%
$ 1.28 million $ 2.58 million
1:21 PM $ 256.36
+0.00%
$ 1.28 million $ 2.58 million
1:20 PM $ 256.36
-0.03%
$ 1.28 million $ 2.59 million
1:19 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:18 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:17 PM $ 256.49
+0.00%
$ 1.29 million $ 2.59 million
1:16 PM $ 256.48
+0.00%
$ 1.29 million $ 2.59 million
1:15 PM $ 256.48
-0.21%
$ 1.29 million $ 2.59 million
1:14 PM $ 257
+0.00%
$ 1.29 million $ 2.59 million
1:13 PM $ 257
+0.00%
$ 1.29 million $ 2.59 million
1:12 PM $ 257
-0.02%
$ 1.29 million $ 2.59 million