Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $275.84
-0.53%
$4.27 million $1.92 million
Aug 14, 11 PM $277.32
+0.23%
$4.3 million $1.91 million
Aug 14, 10 PM $276.68
-0.01%
$4.29 million $1.9 million
Aug 14, 9 PM $276.69
+0.21%
$4.51 million $1.92 million
Aug 14, 8 PM $276.1
+0.06%
$4.5 million $1.91 million
Aug 14, 7 PM $275.93
+1.11%
$4.49 million $1.9 million
Aug 14, 6 PM $272.9
-0.73%
$4.44 million $1.93 million
Aug 14, 5 PM $274.9
+0.77%
$4.48 million $1.91 million
Aug 14, 4 PM $272.7
+2.46%
$4.44 million $1.87 million
Aug 14, 3 PM $266.16
-1.87%
$4.33 million $1.86 million
Aug 14, 2 PM $271.23
+1.43%
$4.42 million $1.88 million
Aug 14, 1 PM $267.42
+3.63%
$4.35 million $1.9 million
Aug 14, 12 PM $258.05
-0.94%
$4.2 million $1.91 million
Aug 14, 11 AM $260.49
+0.72%
$4.24 million $1.89 million
Aug 14, 10 AM $258.63
+0.19%
$4.21 million $1.88 million
Aug 14, 9 AM $258.95
+0.49%
$4.22 million $1.89 million
Aug 14, 8 AM $259.1
-0.31%
$4.22 million $1.9 million
Aug 14, 7 AM $259.9
+0.05%
$4.23 million $1.94 million
Aug 14, 6 AM $258.72
+0.49%
$4.21 million $1.95 million
Aug 14, 5 AM $257.44
+0.33%
$4.19 million $1.97 million
Aug 14, 4 AM $256.61
-0.53%
$4.18 million $1.95 million
Aug 14, 3 AM $257.96
+0.17%
$4.2 million $1.96 million
Aug 14, 2 AM $257.53
-0.06%
$4.19 million $1.94 million
Aug 14, 1 AM $257.67
-0.52%
$4.2 million $1.94 million
Aug 14, 12 AM $259.01
-0.58%
$4.22 million $1.92 million
Aug 13, 11 PM $260.38
+0.75%
$4.24 million $1.95 million
Aug 13, 10 PM $258.45
+1.08%
$4.21 million $1.95 million
Aug 13, 9 PM $255.69
+0.14%
$4.24 million $1.94 million
Aug 13, 8 PM $255.34
+0.37%
$4.23 million $1.95 million
Aug 13, 7 PM $254.41
+1.95%
$4.22 million $2.12 million
Aug 13, 6 PM $249.53
-0.87%
$4.14 million $2.16 million
Aug 13, 5 PM $251.77
-0.54%
$4.18 million $2.18 million
Aug 13, 4 PM $253.16
-1.68%
$4.2 million $2.23 million
Aug 13, 3 PM $257.5
-4.24%
$4.27 million $2.31 million
Aug 13, 2 PM $268.9
+0.36%
$4.46 million $2.39 million
Aug 13, 1 PM $267.91
+6.71%
$4.44 million $2.47 million
Aug 13, 12 PM $251.06
+0.54%
$4.16 million $2.79 million
Aug 13, 11 AM $249.73
+0.54%
$4.14 million $2.86 million
Aug 13, 10 AM $248.36
-0.03%
$4.12 million $3.01 million
Aug 13, 9 AM $248.47
-0.30%
$4.12 million $3.03 million
Aug 13, 8 AM $249.31
-0.51%
$4.13 million $3.02 million
Aug 13, 7 AM $250.6
+0.41%
$4.16 million $2.97 million
Aug 13, 6 AM $249.73
-1.43%
$4.14 million $2.94 million
Aug 13, 5 AM $253.36
-0.33%
$4.2 million $2.89 million
Aug 13, 4 AM $254.16
+0.09%
$4.21 million $2.86 million
Aug 13, 3 AM $253.94
-0.08%
$4.21 million $2.84 million
Aug 13, 2 AM $254.14
-0.19%
$4.21 million $2.86 million
Aug 13, 1 AM $254.62
+0.24%
$4.22 million $2.84 million
Aug 13, 12 AM $254.07
+0.38%
$4.21 million $2.83 million
Aug 12, 11 PM $253.1
+0.28%
$4.2 million $2.77 million