Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 230.4
-0.01%
$ 1.15 million $ 2.34 million
Jun 13, 7 AM $ 230.39
-0.16%
$ 1.15 million $ 2.35 million
Jun 13, 6 AM $ 230.23
-0.08%
$ 1.15 million $ 2.35 million
Jun 13, 5 AM $ 230.42
+0.06%
$ 1.15 million $ 2.34 million
Jun 13, 4 AM $ 230.27
-0.11%
$ 1.15 million $ 2.32 million
Jun 13, 3 AM $ 230.52
-2.02%
$ 1.16 million $ 2.31 million
Jun 13, 2 AM $ 235.28
-0.07%
$ 1.18 million $ 2.31 million
Jun 13, 1 AM $ 235.47
+0.00%
$ 1.18 million $ 2.31 million
Jun 13, 12 AM $ 235.47
+0.23%
$ 1.18 million $ 2.28 million
Jun 12, 11 PM $ 235.03
+0.26%
$ 1.18 million $ 2.28 million
Jun 12, 10 PM $ 234.36
-0.03%
$ 1.17 million $ 2.29 million
Jun 12, 9 PM $ 234.44
-0.10%
$ 1.17 million $ 2.31 million
Jun 12, 8 PM $ 234.37
+0.71%
$ 1.17 million $ 2.31 million
Jun 12, 7 PM $ 233
-1.79%
$ 1.17 million $ 2.31 million
Jun 12, 6 PM $ 237.61
-2.08%
$ 1.19 million $ 2.33 million
Jun 12, 5 PM $ 242.67
+2.76%
$ 1.22 million $ 2.3 million
Jun 12, 4 PM $ 236.1
+2.13%
$ 1.18 million $ 2.3 million
Jun 12, 3 PM $ 231.17
-2.44%
$ 1.16 million $ 2.3 million
Jun 12, 2 PM $ 236.57
+2.35%
$ 1.19 million $ 2.29 million
Jun 12, 1 PM $ 230.45
+0.30%
$ 1.15 million $ 2.28 million
Jun 12, 12 PM $ 229.76
-1.95%
$ 1.15 million $ 2.3 million
Jun 12, 11 AM $ 234.33
+0.86%
$ 1.17 million $ 2.28 million
Jun 12, 10 AM $ 232.32
-0.46%
$ 1.16 million $ 2.27 million
Jun 12, 9 AM $ 233.2
+0.55%
$ 1.17 million $ 2.25 million
Jun 12, 8 AM $ 231.93
-0.27%
$ 1.16 million $ 2.24 million
Jun 12, 7 AM $ 232.55
+0.43%
$ 1.17 million $ 2.22 million
Jun 12, 6 AM $ 231.54
-0.90%
$ 1.16 million $ 2.22 million
Jun 12, 5 AM $ 233.42
-2.62%
$ 1.17 million $ 2.23 million
Jun 12, 4 AM $ 239.7
-0.20%
$ 1.2 million $ 2.23 million
Jun 12, 3 AM $ 240.23
+0.45%
$ 1.2 million $ 2.24 million
Jun 12, 2 AM $ 239.3
+1.47%
$ 1.2 million $ 2.23 million
Jun 12, 1 AM $ 235.76
-1.00%
$ 1.18 million $ 2.22 million
Jun 12, 12 AM $ 238.38
+4.56%
$ 1.19 million $ 2.22 million
Jun 11, 11 PM $ 228.02
+0.53%
$ 1.14 million $ 2.2 million
Jun 11, 10 PM $ 226.88
+0.67%
$ 1.14 million $ 2.19 million
Jun 11, 9 PM $ 225.38
+0.73%
$ 1.13 million $ 2.18 million
Jun 11, 8 PM $ 224.21
+1.47%
$ 1.12 million $ 2.18 million
Jun 11, 7 PM $ 221.01
+0.24%
$ 1.11 million $ 2.17 million
Jun 11, 6 PM $ 221.13
+0.54%
$ 1.11 million $ 2.14 million
Jun 11, 5 PM $ 219.82
+3.09%
$ 1.1 million $ 2.14 million
Jun 11, 4 PM $ 213.55
-1.24%
$ 1.07 million $ 2.13 million
Jun 11, 3 PM $ 216.24
+1.35%
$ 1.08 million $ 2.11 million
Jun 11, 2 PM $ 213.62
+0.33%
$ 1.07 million $ 2.11 million
Jun 11, 1 PM $ 212.91
+0.03%
$ 1.07 million $ 2.1 million
Jun 11, 12 PM $ 212.84
-1.07%
$ 1.07 million $ 2.09 million
Jun 11, 11 AM $ 215.15
-0.17%
$ 1.08 million $ 2.1 million
Jun 11, 10 AM $ 215.51
-0.28%
$ 1.08 million $ 2.11 million
Jun 11, 9 AM $ 216.1
-0.62%
$ 1.08 million $ 2.12 million
Jun 11, 8 AM $ 217.45
+1.03%
$ 1.09 million $ 2.14 million
Jun 11, 7 AM $ 215.22
+1.45%
$ 1.08 million $ 2.14 million