Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 145.41
+0.41%
$ 183 $ 687,672
Apr 11, 12 AM $ 144.82
+0.01%
$ 183 $ 688,333
Apr 10, 11 PM $ 144.79
-0.52%
$ 183 $ 687,427
Apr 10, 10 PM $ 145.55
+0.12%
$ 184 $ 687,731
Apr 10, 9 PM $ 145.39
-0.10%
$ 183 $ 687,673
Apr 10, 8 PM $ 145.52
+0.45%
$ 184 $ 688,053
Apr 10, 7 PM $ 145.14
-0.81%
$ 183 $ 689,504
Apr 10, 6 PM $ 146.92
+0.32%
$ 185 $ 690,809
Apr 10, 5 PM $ 146.46
+0.67%
$ 185 $ 690,830
Apr 10, 4 PM $ 145.49
-0.17%
$ 184 $ 690,513
Apr 10, 3 PM $ 145.75
-1.95%
$ 184 $ 689,772
Apr 10, 2 PM $ 148.68
+1.12%
$ 188 $ 691,278
Apr 10, 1 PM $ 147.04
+9.85%
$ 186 $ 688,728
Apr 10, 12 PM $ 133.81
+0.10%
$ 169 $ 685,794
Apr 10, 11 AM $ 133.67
-0.72%
$ 169 $ 687,171
Apr 10, 10 AM $ 134.64
-0.74%
$ 170 $ 684,389
Apr 10, 9 AM $ 135.65
+0.19%
$ 171 $ 685,366
Apr 10, 8 AM $ 135.4
+0.04%
$ 171 $ 685,235
Apr 10, 7 AM $ 135.34
+0.06%
$ 171 $ 685,441
Apr 10, 6 AM $ 135.24
-0.48%
$ 171 $ 685,023
Apr 10, 5 AM $ 135.89
+0.03%
$ 171 $ 684,957
Apr 10, 4 AM $ 135.85
+0.01%
$ 171 $ 684,438
Apr 10, 3 AM $ 135.58
-0.31%
$ 171 $ 684,785
Apr 10, 2 AM $ 136.01
+0.07%
$ 172 $ 683,847
Apr 10, 1 AM $ 135.89
-0.01%
$ 171 $ 683,140
Apr 10, 12 AM $ 135.97
+0.47%
$ 172 $ 684,515
Apr 9, 11 PM $ 135.35
-0.42%
$ 171 $ 685,155
Apr 9, 10 PM $ 135.88
+0.47%
$ 171 $ 685,084
Apr 9, 9 PM $ 135.23
-0.22%
$ 171 $ 684,074
Apr 9, 8 PM $ 135.53
-0.15%
$ 171 $ 683,155
Apr 9, 7 PM $ 135.74
+3.06%
$ 171 $ 681,962
Apr 9, 6 PM $ 131.71
+0.30%
$ 166 $ 679,992
Apr 9, 5 PM $ 131.31
+0.00%
$ 166 $ 679,494
Apr 9, 4 PM $ 131.31
-0.07%
$ 166 $ 680,714
Apr 9, 3 PM $ 131.36
+3.05%
$ 166 $ 681,737
Apr 9, 2 PM $ 127.47
+0.80%
$ 161 $ 681,144
Apr 9, 1 PM $ 126.46
+1.82%
$ 160 $ 680,898
Apr 9, 12 PM $ 124.22
-1.40%
$ 157 $ 681,195
Apr 9, 11 AM $ 126.4
+1.29%
$ 160 $ 679,021
Apr 9, 10 AM $ 124.8
+2.18%
$ 157 $ 678,601
Apr 9, 9 AM $ 122.13
+0.01%
$ 154 $ 676,022
Apr 9, 8 AM $ 122.12
-0.01%
$ 154 $ 676,594
Apr 9, 7 AM $ 122.13
+0.25%
$ 154 $ 677,560
Apr 9, 6 AM $ 121.83
-0.26%
$ 154 $ 678,868
Apr 9, 5 AM $ 122.14
+0.26%
$ 154 $ 678,791
Apr 9, 4 AM $ 121.84
-0.25%
$ 154 $ 677,455
Apr 9, 3 AM $ 121.85
-0.01%
$ 154 $ 676,950
Apr 9, 2 AM $ 121.87
+0.09%
$ 154 $ 677,470
Apr 9, 1 AM $ 121.76
-0.96%
$ 154 $ 677,234
Apr 9, 12 AM $ 122.85
-0.86%
$ 155 $ 675,757