Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 6
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 289.98
+0.00%
$ 1.45 million $ 2.57 million
2:28 PM $ 289.99
+0.00%
$ 1.45 million $ 2.57 million
2:27 PM $ 289.99
-0.03%
$ 1.45 million $ 2.57 million
2:26 PM $ 290.1
+0.00%
$ 1.45 million $ 2.57 million
2:25 PM $ 290.1
-0.93%
$ 1.45 million $ 2.57 million
2:24 PM $ 293.42
+0.00%
$ 1.47 million $ 2.57 million
2:23 PM $ 293.42
+0.00%
$ 1.47 million $ 2.57 million
2:22 PM $ 293.49
+0.00%
$ 1.47 million $ 2.57 million
2:21 PM $ 293.55
+0.00%
$ 1.47 million $ 2.57 million
2:20 PM $ 293.08
+0.09%
$ 1.47 million $ 2.57 million
2:19 PM $ 292.81
+0.00%
$ 1.47 million $ 2.57 million
2:18 PM $ 292.88
+0.00%
$ 1.47 million $ 2.57 million
2:17 PM $ 292.88
+0.06%
$ 1.47 million $ 2.57 million
2:16 PM $ 292.6
+0.00%
$ 1.47 million $ 2.57 million
2:15 PM $ 292.6
+0.93%
$ 1.47 million $ 2.57 million
2:14 PM $ 289.16
+0.00%
$ 1.45 million $ 2.57 million
2:13 PM $ 289.15
+0.00%
$ 1.45 million $ 2.57 million
2:12 PM $ 289.15
+0.02%
$ 1.45 million $ 2.57 million
2:11 PM $ 289.07
+0.00%
$ 1.45 million $ 2.57 million
2:10 PM $ 289.07
-0.38%
$ 1.45 million $ 2.57 million
2:09 PM $ 290.39
+0.00%
$ 1.46 million $ 2.57 million
2:08 PM $ 290.35
+0.00%
$ 1.46 million $ 2.57 million
2:07 PM $ 290.42
+0.02%
$ 1.46 million $ 2.57 million
2:06 PM $ 290.36
+0.00%
$ 1.46 million $ 2.57 million
2:05 PM $ 290.36
+0.72%
$ 1.46 million $ 2.57 million
2:04 PM $ 287.73
+0.00%
$ 1.44 million $ 2.57 million
2:03 PM $ 287.66
+0.00%
$ 1.44 million $ 2.57 million
2:02 PM $ 287.65
+0.06%
$ 1.44 million $ 2.57 million
2:01 PM $ 287.41
+0.00%
$ 1.44 million $ 2.57 million
2:00 PM $ 287.41
+1.85%
$ 1.44 million $ 2.58 million
1:59 PM $ 280.5
+0.00%
$ 1.41 million $ 2.58 million
1:58 PM $ 280.45
+0.00%
$ 1.41 million $ 2.58 million
1:57 PM $ 280.39
+0.03%
$ 1.41 million $ 2.58 million
1:56 PM $ 280.32
+0.00%
$ 1.41 million $ 2.58 million
1:55 PM $ 280.31
+0.47%
$ 1.41 million $ 2.58 million
1:54 PM $ 278.99
+0.00%
$ 1.4 million $ 2.58 million
1:53 PM $ 278.98
+0.00%
$ 1.4 million $ 2.58 million
1:52 PM $ 278.93
+0.06%
$ 1.4 million $ 2.58 million
1:51 PM $ 278.76
+0.00%
$ 1.4 million $ 2.58 million
1:50 PM $ 278.74
+1.73%
$ 1.4 million $ 2.58 million
1:49 PM $ 273.01
+0.00%
$ 1.37 million $ 2.58 million
1:48 PM $ 273.01
+0.00%
$ 1.37 million $ 2.58 million
1:47 PM $ 273.02
+0.05%
$ 1.37 million $ 2.58 million
1:46 PM $ 272.88
+0.00%
$ 1.37 million $ 2.58 million
1:45 PM $ 272.88
+1.34%
$ 1.37 million $ 2.58 million
1:44 PM $ 268
+0.00%
$ 1.34 million $ 2.58 million
1:43 PM $ 267.96
+0.00%
$ 1.34 million $ 2.58 million
1:42 PM $ 267.96
+0.01%
$ 1.34 million $ 2.58 million
1:41 PM $ 267.92
+0.00%
$ 1.34 million $ 2.58 million
1:40 PM $ 267.91
+0.26%
$ 1.34 million $ 2.58 million