Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 215.22
+1.45%
$ 1.08 million $ 2.14 million
Jun 11, 6 AM $ 211.95
+0.05%
$ 1.06 million $ 2.13 million
Jun 11, 5 AM $ 211.84
-0.12%
$ 1.06 million $ 2.13 million
Jun 11, 4 AM $ 212.1
+0.82%
$ 1.06 million $ 2.13 million
Jun 11, 3 AM $ 210.38
+0.67%
$ 1.05 million $ 2.14 million
Jun 11, 2 AM $ 208.97
-1.37%
$ 1.05 million $ 2.13 million
Jun 11, 1 AM $ 211.87
+1.73%
$ 1.06 million $ 2.12 million
Jun 11, 12 AM $ 208.26
+1.67%
$ 1.04 million $ 2.15 million
Jun 10, 11 PM $ 204.84
+0.87%
$ 1.03 million $ 2.16 million
Jun 10, 10 PM $ 203.13
-1.71%
$ 1.02 million $ 2.17 million
Jun 10, 9 PM $ 206.66
+0.16%
$ 1.04 million $ 2.18 million
Jun 10, 8 PM $ 206.34
-2.67%
$ 1.03 million $ 2.18 million
Jun 10, 7 PM $ 212.98
-1.12%
$ 1.07 million $ 2.17 million
Jun 10, 6 PM $ 215.38
-1.47%
$ 1.08 million $ 2.18 million
Jun 10, 5 PM $ 218.59
+0.84%
$ 1.1 million $ 2.19 million
Jun 10, 4 PM $ 216.43
-0.65%
$ 1.08 million $ 2.21 million
Jun 10, 3 PM $ 216.04
-2.47%
$ 1.08 million $ 2.23 million
Jun 10, 2 PM $ 224.63
+0.21%
$ 1.13 million $ 2.25 million
Jun 10, 1 PM $ 224.16
+3.73%
$ 1.12 million $ 2.26 million
Jun 10, 12 PM $ 216.42
+3.53%
$ 1.08 million $ 2.26 million
Jun 10, 11 AM $ 209.05
-2.31%
$ 1.05 million $ 2.24 million
Jun 10, 10 AM $ 213.84
+0.47%
$ 1.07 million $ 2.24 million
Jun 10, 9 AM $ 212.84
-0.49%
$ 1.07 million $ 2.22 million
Jun 10, 8 AM $ 213.9
-1.00%
$ 1.07 million $ 2.22 million
Jun 10, 7 AM $ 216.06
-0.05%
$ 1.08 million $ 2.21 million
Jun 10, 6 AM $ 216.17
+0.19%
$ 1.08 million $ 2.21 million
Jun 10, 5 AM $ 215.38
+1.05%
$ 1.08 million $ 2.22 million
Jun 10, 4 AM $ 213.15
-1.60%
$ 1.07 million $ 2.23 million
Jun 10, 3 AM $ 216.62
+0.01%
$ 1.09 million $ 2.22 million
Jun 10, 2 AM $ 216.6
-1.54%
$ 1.09 million $ 2.24 million
Jun 10, 1 AM $ 219.99
+0.22%
$ 1.1 million $ 2.24 million
Jun 10, 12 AM $ 219.52
+1.22%
$ 1.1 million $ 2.23 million
Jun 9, 11 PM $ 216.72
-0.10%
$ 1.09 million $ 2.22 million
Jun 9, 10 PM $ 217.05
-1.29%
$ 1.09 million $ 2.22 million
Jun 9, 9 PM $ 219.88
-1.01%
$ 1.1 million $ 2.23 million
Jun 9, 8 PM $ 222.14
+1.27%
$ 1.11 million $ 2.23 million
Jun 9, 7 PM $ 219.34
+1.34%
$ 1.1 million $ 2.22 million
Jun 9, 6 PM $ 216.45
+1.91%
$ 1.08 million $ 2.21 million
Jun 9, 5 PM $ 212.4
+4.18%
$ 1.06 million $ 2.21 million
Jun 9, 4 PM $ 202.6
-4.11%
$ 1.02 million $ 2.2 million
Jun 9, 3 PM $ 212.39
-5.26%
$ 1.06 million $ 2.19 million
Jun 9, 2 PM $ 224.18
-3.14%
$ 1.12 million $ 2.19 million
Jun 9, 1 PM $ 231.44
+1.94%
$ 1.16 million $ 2.22 million
Jun 9, 12 PM $ 227.03
-0.47%
$ 1.14 million $ 2.22 million
Jun 9, 11 AM $ 228.13
-0.08%
$ 1.14 million $ 2.22 million
Jun 9, 10 AM $ 228.43
-0.19%
$ 1.14 million $ 2.24 million
Jun 9, 9 AM $ 228.87
+0.34%
$ 1.15 million $ 2.25 million
Jun 9, 8 AM $ 228.09
+0.60%
$ 1.14 million $ 2.25 million
Jun 9, 7 AM $ 226.62
+0.54%
$ 1.14 million $ 2.25 million
Jun 9, 6 AM $ 225.34
-0.03%
$ 1.13 million $ 2.24 million