Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 122.85
-0.86%
$ 155 $ 675,757
Apr 8, 11 PM $ 124.15
+0.07%
$ 157 $ 675,112
Apr 8, 10 PM $ 124.13
-0.27%
$ 157 $ 677,315
Apr 8, 9 PM $ 124.39
+0.03%
$ 157 $ 681,689
Apr 8, 8 PM $ 124.16
-0.15%
$ 157 $ 681,582
Apr 8, 7 PM $ 124.09
+0.42%
$ 157 $ 681,844
Apr 8, 6 PM $ 124.12
-0.97%
$ 157 $ 683,422
Apr 8, 5 PM $ 125.4
+0.03%
$ 158 $ 684,999
Apr 8, 4 PM $ 125.36
+1.39%
$ 158 $ 683,232
Apr 8, 3 PM $ 123.65
+2.73%
$ 156 $ 683,882
Apr 8, 2 PM $ 120.34
-1.05%
$ 152 $ 683,126
Apr 8, 1 PM $ 121.6
-4.19%
$ 153 $ 682,849
Apr 8, 12 PM $ 126.92
-0.01%
$ 160 $ 681,886
Apr 8, 11 AM $ 126.94
+0.42%
$ 160 $ 682,678
Apr 8, 10 AM $ 126.42
+0.06%
$ 160 $ 683,298
Apr 8, 9 AM $ 126.34
+0.50%
$ 159 $ 683,499
Apr 8, 8 AM $ 125.71
+0.81%
$ 159 $ 684,023
Apr 8, 7 AM $ 124.69
-0.18%
$ 157 $ 682,853
Apr 8, 6 AM $ 124.92
+0.10%
$ 158 $ 681,668
Apr 8, 5 AM $ 124.83
-0.28%
$ 158 $ 681,326
Apr 8, 4 AM $ 124.89
+0.16%
$ 158 $ 682,070
Apr 8, 3 AM $ 124.86
-0.20%
$ 158 $ 681,717
Apr 8, 2 AM $ 125.11
+0.33%
$ 158 $ 681,996
Apr 8, 1 AM $ 124.72
-0.12%
$ 157 $ 681,728
Apr 8, 12 AM $ 124.87
+0.11%
$ 158 $ 681,799
Apr 7, 11 PM $ 124.73
+1.05%
$ 157 $ 685,190
Apr 7, 10 PM $ 123.39
+5.27%
$ 156 $ 683,078
Apr 7, 9 PM $ 117.21
+0.33%
$ 148 $ 679,443
Apr 7, 8 PM $ 116.83
-0.05%
$ 147 $ 679,435
Apr 7, 7 PM $ 116.89
+2.02%
$ 148 $ 679,160
Apr 7, 6 PM $ 114.58
-2.07%
$ 145 $ 676,791
Apr 7, 5 PM $ 117.01
-0.04%
$ 148 $ 675,506
Apr 7, 4 PM $ 117.06
+1.72%
$ 148 $ 677,127
Apr 7, 3 PM $ 115.09
+1.85%
$ 145 $ 675,796
Apr 7, 2 PM $ 113.02
-0.11%
$ 143 $ 675,123
Apr 7, 1 PM $ 113.19
+3.10%
$ 143 $ 676,627
Apr 7, 12 PM $ 109.79
-1.22%
$ 139 $ 675,513
Apr 7, 11 AM $ 110.86
-0.65%
$ 140 $ 675,823
Apr 7, 10 AM $ 111.96
-0.07%
$ 141 $ 674,769
Apr 7, 9 AM $ 112.03
-0.03%
$ 141 $ 675,342
Apr 7, 8 AM $ 112.05
+0.55%
$ 141 $ 674,936
Apr 7, 7 AM $ 111.44
-0.28%
$ 141 $ 676,563
Apr 7, 6 AM $ 111.7
-0.14%
$ 141 $ 676,481
Apr 7, 5 AM $ 111.72
+0.29%
$ 141 $ 676,850
Apr 7, 4 AM $ 111.51
-0.03%
$ 141 $ 676,279
Apr 7, 3 AM $ 111.54
-0.07%
$ 141 $ 676,778
Apr 7, 2 AM $ 111.79
+0.18%
$ 141 $ 677,403
Apr 7, 1 AM $ 111.38
-0.03%
$ 141 $ 678,624
Apr 7, 12 AM $ 111.4
-0.88%
$ 141 $ 678,344
Apr 6, 11 PM $ 112.66
-0.09%
$ 142 $ 676,305