Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $252.36
-0.13%
$4.18 million $2.78 million
Aug 12, 9 PM $252.69
-0.02%
$4.58 million $2.76 million
Aug 12, 8 PM $252.78
-1.82%
$4.58 million $2.73 million
Aug 12, 7 PM $257.39
+4.04%
$4.66 million $2.57 million
Aug 12, 6 PM $247.4
-0.71%
$4.48 million $2.49 million
Aug 12, 5 PM $249.2
+1.26%
$4.51 million $2.47 million
Aug 12, 4 PM $246.14
+2.34%
$4.46 million $2.39 million
Aug 12, 3 PM $240.39
+2.96%
$4.36 million $2.3 million
Aug 12, 2 PM $233.51
+4.21%
$4.23 million $2.19 million
Aug 12, 1 PM $223.73
-0.30%
$4.05 million $2.07 million
Aug 12, 12 PM $224.4
+3.08%
$4.07 million $1.71 million
Aug 12, 11 AM $217.6
+2.66%
$3.94 million $1.64 million
Aug 12, 10 AM $211.96
+0.40%
$3.84 million $1.47 million
Aug 12, 9 AM $211.12
+0.31%
$3.83 million $1.42 million
Aug 12, 8 AM $210.46
+1.95%
$3.81 million $1.41 million
Aug 12, 7 AM $206.42
+0.07%
$3.74 million $1.38 million
Aug 12, 6 AM $206.28
+0.19%
$3.74 million $1.37 million
Aug 12, 5 AM $206.56
+0.41%
$3.74 million $1.39 million
Aug 12, 4 AM $205.72
-0.34%
$3.73 million $1.41 million
Aug 12, 3 AM $206.42
+0.05%
$3.74 million $1.41 million
Aug 12, 2 AM $206.31
+0.31%
$3.74 million $1.39 million
Aug 12, 1 AM $205.67
+0.08%
$3.73 million $1.38 million
Aug 12, 12 AM $205.5
-0.79%
$3.72 million $1.37 million
Aug 11, 11 PM $207.14
+0.53%
$3.75 million $1.36 million
Aug 11, 10 PM $206.04
+1.05%
$3.73 million $1.36 million
Aug 11, 9 PM $203.9
+0.85%
$3.69 million $1.37 million
Aug 11, 8 PM $202.18
+5.55%
$3.66 million $1.37 million
Aug 11, 7 PM $191.52
+0.64%
$3.47 million $1.36 million
Aug 11, 6 PM $190.29
-0.28%
$3.44 million $1.36 million
Aug 11, 5 PM $190.82
-0.02%
$3.45 million $1.36 million
Aug 11, 4 PM $190.87
-0.32%
$3.45 million $1.36 million
Aug 11, 3 PM $191.48
-0.03%
$3.47 million $1.37 million
Aug 11, 2 PM $191.52
+1.45%
$3.47 million $1.38 million
Aug 11, 1 PM $188.78
+0.24%
$3.42 million $1.38 million
Aug 11, 12 PM $188.34
+1.05%
$3.41 million $1.39 million
Aug 11, 11 AM $186.4
+0.28%
$3.37 million $1.38 million
Aug 11, 10 AM $185.87
+0.67%
$3.36 million $1.41 million
Aug 11, 9 AM $184.64
-0.23%
$3.34 million $1.42 million
Aug 11, 8 AM $185.06
+0.41%
$3.35 million $1.41 million
Aug 11, 7 AM $184.3
-0.01%
$3.34 million $1.43 million
Aug 11, 6 AM $184.35
-0.04%
$3.34 million $1.41 million
Aug 11, 5 AM $184.68
-0.55%
$3.34 million $1.41 million
Aug 11, 4 AM $185.62
+0.02%
$3.36 million $1.42 million
Aug 11, 3 AM $185.28
-0.14%
$3.35 million $1.43 million
Aug 11, 2 AM $185.14
+0.46%
$3.35 million $1.42 million
Aug 11, 1 AM $184.29
-0.13%
$3.34 million $1.41 million
Aug 11, 12 AM $184.54
+0.52%
$3.34 million $1.42 million
Aug 10, 11 PM $183.57
-0.16%
$3.32 million $1.43 million
Aug 10, 10 PM $183.87
-0.29%
$3.33 million $1.41 million
Aug 10, 9 PM $184.41
+0.08%
$3.31 million $1.41 million