Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 7
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 278.38
+0.01%
$ 1.4 million $ 2.56 million
3:01 PM $ 278.36
+0.00%
$ 1.4 million $ 2.57 million
3:00 PM $ 278.35
+0.29%
$ 1.4 million $ 2.57 million
2:59 PM $ 277.54
+0.00%
$ 1.39 million $ 2.57 million
2:58 PM $ 277.54
+0.00%
$ 1.39 million $ 2.57 million
2:57 PM $ 277.51
-0.04%
$ 1.39 million $ 2.57 million
2:56 PM $ 277.63
+0.00%
$ 1.39 million $ 2.57 million
2:55 PM $ 277.63
-0.29%
$ 1.39 million $ 2.57 million
2:54 PM $ 278.78
+0.00%
$ 1.4 million $ 2.57 million
2:53 PM $ 278.84
+0.00%
$ 1.4 million $ 2.57 million
2:52 PM $ 278.92
+0.01%
$ 1.4 million $ 2.57 million
2:51 PM $ 278.9
+0.00%
$ 1.4 million $ 2.57 million
2:50 PM $ 278.88
-1.09%
$ 1.4 million $ 2.58 million
2:49 PM $ 282.87
+0.00%
$ 1.42 million $ 2.58 million
2:48 PM $ 282.89
+0.00%
$ 1.42 million $ 2.58 million
2:47 PM $ 282.98
-0.03%
$ 1.42 million $ 2.58 million
2:46 PM $ 283.08
+0.00%
$ 1.42 million $ 2.58 million
2:45 PM $ 284.44
+0.00%
$ 1.42 million $ 2.58 million
2:44 PM $ 285.18
+0.00%
$ 1.43 million $ 2.58 million
2:43 PM $ 285.26
+0.00%
$ 1.43 million $ 2.58 million
2:42 PM $ 285.27
-0.02%
$ 1.43 million $ 2.58 million
2:41 PM $ 285.33
+0.00%
$ 1.43 million $ 2.58 million
2:40 PM $ 285.29
-0.10%
$ 1.43 million $ 2.58 million
2:39 PM $ 285.48
+0.00%
$ 1.43 million $ 2.58 million
2:38 PM $ 285.48
+0.00%
$ 1.43 million $ 2.58 million
2:37 PM $ 285.46
-0.01%
$ 1.43 million $ 2.58 million
2:36 PM $ 285.48
+0.00%
$ 1.43 million $ 2.58 million
2:35 PM $ 288.71
-0.36%
$ 1.43 million $ 2.58 million
2:34 PM $ 289.76
+0.00%
$ 1.45 million $ 2.58 million
2:33 PM $ 289.76
+0.00%
$ 1.45 million $ 2.58 million
2:32 PM $ 289.83
-0.04%
$ 1.45 million $ 2.58 million
2:31 PM $ 289.96
+0.00%
$ 1.45 million $ 2.58 million
2:30 PM $ 290.02
+0.06%
$ 1.45 million $ 2.57 million
2:29 PM $ 289.98
+0.00%
$ 1.45 million $ 2.57 million
2:28 PM $ 289.99
+0.00%
$ 1.45 million $ 2.57 million
2:27 PM $ 289.99
-0.03%
$ 1.45 million $ 2.57 million
2:26 PM $ 290.1
+0.00%
$ 1.45 million $ 2.57 million
2:25 PM $ 290.1
-0.93%
$ 1.45 million $ 2.57 million
2:24 PM $ 293.42
+0.00%
$ 1.47 million $ 2.57 million
2:23 PM $ 293.42
+0.00%
$ 1.47 million $ 2.57 million
2:22 PM $ 293.49
+0.00%
$ 1.47 million $ 2.57 million
2:21 PM $ 293.55
+0.00%
$ 1.47 million $ 2.57 million
2:20 PM $ 293.08
+0.09%
$ 1.47 million $ 2.57 million
2:19 PM $ 292.81
+0.00%
$ 1.47 million $ 2.57 million
2:18 PM $ 292.88
+0.00%
$ 1.47 million $ 2.57 million
2:17 PM $ 292.88
+0.06%
$ 1.47 million $ 2.57 million
2:16 PM $ 292.6
+0.00%
$ 1.47 million $ 2.57 million
2:15 PM $ 292.6
+0.93%
$ 1.47 million $ 2.57 million
2:14 PM $ 289.16
+0.00%
$ 1.45 million $ 2.57 million
2:13 PM $ 289.15
+0.00%
$ 1.45 million $ 2.57 million