Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $184.41
+0.08%
$3.31 million $1.41 million
Aug 10, 8 PM $184.25
-0.42%
$3.31 million $1.42 million
Aug 10, 7 PM $185.02
-0.45%
$3.32 million $1.41 million
Aug 10, 6 PM $185.86
-0.20%
$3.34 million $1.38 million
Aug 10, 5 PM $186.23
-0.34%
$3.34 million $1.38 million
Aug 10, 4 PM $186.88
-0.64%
$3.35 million $1.38 million
Aug 10, 3 PM $188.08
-1.86%
$3.38 million $1.37 million
Aug 10, 2 PM $191.65
+0.26%
$3.44 million $1.38 million
Aug 10, 1 PM $191.14
+2.84%
$3.43 million $1.38 million
Aug 10, 12 PM $185.86
-0.98%
$3.34 million $1.39 million
Aug 10, 11 AM $187.7
-0.22%
$3.37 million $1.39 million
Aug 10, 10 AM $188.11
-0.84%
$3.38 million $1.4 million
Aug 10, 9 AM $189.71
-0.94%
$3.41 million $1.39 million
Aug 10, 8 AM $191.5
+0.27%
$3.44 million $1.4 million
Aug 10, 7 AM $190.99
+0.29%
$3.43 million $1.41 million
Aug 10, 6 AM $190.44
+0.42%
$3.42 million $1.43 million
Aug 10, 5 AM $189.64
-0.30%
$3.4 million $1.43 million
Aug 10, 4 AM $190.2
-0.08%
$3.41 million $1.39 million
Aug 10, 3 AM $190.18
+0.19%
$3.41 million $1.38 million
Aug 10, 2 AM $189.65
+0.14%
$3.4 million $1.4 million
Aug 10, 1 AM $189.75
+0.53%
$3.41 million $1.41 million
Aug 10, 12 AM $188.75
-1.54%
$3.39 million $1.4 million
Aug 9, 11 PM $191.7
-0.17%
$3.44 million $1.41 million
Aug 9, 10 PM $192.02
+0.29%
$3.45 million $1.45 million
Aug 9, 9 PM $191.47
-0.20%
$3.44 million $1.43 million
Aug 9, 8 PM $191.85
+0.18%
$3.44 million $1.43 million
Aug 9, 7 PM $191.51
-0.27%
$3.44 million $1.45 million
Aug 9, 6 PM $192.02
+0.27%
$3.45 million $1.45 million
Aug 9, 5 PM $191.52
-0.25%
$3.44 million $1.44 million
Aug 9, 4 PM $191.99
+0.00%
$3.45 million $1.46 million
Aug 9, 3 PM $191.99
+0.22%
$3.45 million $1.46 million
Aug 9, 2 PM $191.57
-0.26%
$3.44 million $1.45 million
Aug 9, 1 PM $192.06
+0.05%
$3.45 million $1.43 million
Aug 9, 12 PM $191.96
+0.10%
$3.45 million $1.42 million
Aug 9, 11 AM $191.77
+0.20%
$3.44 million $1.43 million
Aug 9, 10 AM $191.38
-0.30%
$3.44 million $1.4 million
Aug 9, 9 AM $191.97
+0.07%
$3.45 million $1.39 million
Aug 9, 8 AM $191.84
-0.30%
$3.44 million $1.4 million
Aug 9, 7 AM $192.42
-0.07%
$3.45 million $1.37 million
Aug 9, 6 AM $192.55
+0.16%
$3.46 million $1.36 million
Aug 9, 5 AM $192.25
+0.27%
$3.45 million $1.36 million
Aug 9, 4 AM $191.74
-0.06%
$3.44 million $1.37 million
Aug 9, 3 AM $191.99
+0.04%
$3.45 million $1.39 million
Aug 9, 2 AM $192.4
+0.58%
$3.45 million $1.36 million
Aug 9, 1 AM $191.85
+0.13%
$3.44 million $1.38 million
Aug 9, 12 AM $191.9
+0.23%
$3.44 million $1.39 million
Aug 8, 11 PM $191.47
-0.31%
$3.44 million $1.38 million
Aug 8, 10 PM $192.07
+0.06%
$3.45 million $1.36 million
Aug 8, 9 PM $191.96
+0.66%
$3.38 million $1.36 million
Aug 8, 8 PM $190.71
-0.01%
$3.36 million $1.35 million