Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 111.4
-0.88%
$ 141 $ 678,344
Apr 6, 11 PM $ 112.66
-0.09%
$ 142 $ 676,305
Apr 6, 10 PM $ 112.77
-0.02%
$ 142 $ 675,708
Apr 6, 9 PM $ 112.77
-0.08%
$ 142 $ 675,718
Apr 6, 8 PM $ 112.86
+0.03%
$ 142 $ 675,925
Apr 6, 7 PM $ 112.85
-0.13%
$ 142 $ 676,197
Apr 6, 6 PM $ 113
+0.18%
$ 143 $ 676,942
Apr 6, 5 PM $ 112.8
-0.20%
$ 142 $ 676,203
Apr 6, 4 PM $ 113.02
-0.21%
$ 143 $ 675,531
Apr 6, 3 PM $ 113.26
+0.95%
$ 143 $ 676,002
Apr 6, 2 PM $ 112.2
+0.75%
$ 142 $ 674,288
Apr 6, 1 PM $ 111.36
+2.33%
$ 141 $ 670,553
Apr 6, 12 PM $ 108.83
-1.51%
$ 137 $ 668,266
Apr 6, 11 AM $ 110.49
-0.50%
$ 139 $ 667,547
Apr 6, 10 AM $ 111.06
-0.38%
$ 140 $ 667,738
Apr 6, 9 AM $ 111.43
+0.34%
$ 141 $ 667,275
Apr 6, 8 AM $ 110.97
+1.39%
$ 140 $ 666,928
Apr 6, 7 AM $ 109.43
+0.13%
$ 138 $ 664,511
Apr 6, 6 AM $ 109.29
-0.27%
$ 138 $ 665,151
Apr 6, 5 AM $ 109.47
+0.22%
$ 138 $ 665,533
Apr 6, 4 AM $ 109.44
+0.21%
$ 138 $ 666,003
Apr 6, 3 AM $ 109.35
-0.19%
$ 138 $ 666,307
Apr 6, 2 AM $ 109.55
+0.69%
$ 138 $ 666,007
Apr 6, 1 AM $ 108.8
-0.02%
$ 137 $ 665,409
Apr 6, 12 AM $ 108.82
+0.41%
$ 137 $ 665,839
Apr 5, 11 PM $ 108.37
+0.07%
$ 137 $ 664,184
Apr 5, 10 PM $ 108.3
-0.01%
$ 137 $ 664,398
Apr 5, 9 PM $ 108.31
+0.08%
$ 137 $ 664,607
Apr 5, 8 PM $ 108.23
+0.04%
$ 137 $ 665,056
Apr 5, 7 PM $ 108.18
-0.30%
$ 137 $ 664,991
Apr 5, 6 PM $ 108.49
+0.07%
$ 137 $ 664,268
Apr 5, 5 PM $ 108.44
-0.05%
$ 137 $ 665,027
Apr 5, 4 PM $ 108.53
+0.33%
$ 137 $ 664,476
Apr 5, 3 PM $ 108.18
-0.22%
$ 137 $ 664,715
Apr 5, 2 PM $ 108.41
-0.22%
$ 137 $ 665,264
Apr 5, 1 PM $ 108.65
+0.22%
$ 137 $ 665,431
Apr 5, 12 PM $ 108.41
+0.00%
$ 137 $ 665,203
Apr 5, 11 AM $ 108.42
-0.02%
$ 137 $ 665,125
Apr 5, 10 AM $ 108.43
-0.14%
$ 137 $ 665,044
Apr 5, 9 AM $ 108.58
+0.17%
$ 137 $ 664,427
Apr 5, 8 AM $ 108.4
+0.15%
$ 137 $ 665,407
Apr 5, 7 AM $ 108.25
+0.06%
$ 137 $ 666,330
Apr 5, 6 AM $ 108.18
-0.26%
$ 137 $ 665,575
Apr 5, 5 AM $ 108.5
+0.19%
$ 137 $ 664,864
Apr 5, 4 AM $ 108.31
+0.13%
$ 137 $ 663,921
Apr 5, 3 AM $ 108.16
-0.18%
$ 136 $ 664,282
Apr 5, 2 AM $ 108.36
+0.03%
$ 137 $ 663,432
Apr 5, 1 AM $ 108.45
-0.12%
$ 137 $ 663,607
Apr 5, 12 AM $ 108.28
-0.36%
$ 137 $ 662,834
Apr 4, 11 PM $ 108.2
-0.15%
$ 137 $ 663,742