Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $238.11
-0.10%
$1.94 million $1.91 million
Sep 26, 5 PM $238.34
-0.37%
$1.94 million $1.93 million
Sep 26, 4 PM $239.22
+0.00%
$1.95 million $1.95 million
Sep 26, 3 PM $239.22
-0.11%
$1.95 million $1.95 million
Sep 26, 2 PM $239.5
+0.74%
$1.95 million $1.94 million
Sep 26, 1 PM $237.73
-0.48%
$1.93 million $1.93 million
Sep 26, 12 PM $238.88
+0.12%
$1.94 million $1.93 million
Sep 26, 11 AM $238.59
-0.07%
$1.94 million $1.9 million
Sep 26, 10 AM $238.75
+0.42%
$1.94 million $1.89 million
Sep 26, 9 AM $237.75
-0.11%
$1.93 million $1.89 million
Sep 26, 8 AM $238.01
+0.13%
$1.94 million $1.88 million
Sep 26, 7 AM $237.61
+0.12%
$1.93 million $1.92 million
Sep 26, 6 AM $237.32
-0.06%
$1.93 million $1.89 million
Sep 26, 5 AM $237.46
+0.04%
$1.93 million $1.9 million
Sep 26, 4 AM $237.29
+0.53%
$1.93 million $1.87 million
Sep 26, 3 AM $236.03
-0.19%
$1.92 million $1.88 million
Sep 26, 2 AM $236.48
-0.08%
$1.92 million $1.88 million
Sep 26, 1 AM $236.64
-0.19%
$1.93 million $1.88 million
Sep 26, 12 AM $237.11
-0.56%
$1.93 million $1.88 million
Sep 25, 11 PM $238.43
-0.03%
$1.94 million $1.87 million
Sep 25, 10 PM $238.51
+0.09%
$1.94 million $1.87 million
Sep 25, 9 PM $238.3
+0.19%
$1.94 million $1.88 million
Sep 25, 8 PM $237.86
+0.12%
$1.83 million $1.89 million
Sep 25, 7 PM $237.6
-0.23%
$1.82 million $1.88 million
Sep 25, 6 PM $238.15
-0.08%
$1.83 million $1.89 million
Sep 25, 5 PM $238.33
+0.32%
$1.83 million $1.88 million
Sep 25, 4 PM $237.62
+0.88%
$1.82 million $1.88 million
Sep 25, 3 PM $235.49
-0.49%
$1.81 million $1.9 million
Sep 25, 2 PM $236.65
-1.38%
$1.82 million $1.92 million
Sep 25, 1 PM $239.95
-2.68%
$1.84 million $1.91 million
Sep 25, 12 PM $246.56
-0.51%
$1.89 million $1.92 million
Sep 25, 11 AM $247.83
-0.24%
$1.9 million $1.93 million
Sep 25, 10 AM $248.43
+0.39%
$1.91 million $1.93 million
Sep 25, 9 AM $247.48
-0.24%
$1.9 million $1.92 million
Sep 25, 8 AM $248.06
+0.82%
$1.9 million $1.92 million
Sep 25, 7 AM $246.04
-0.13%
$1.89 million $1.9 million
Sep 25, 6 AM $246.35
+0.03%
$1.89 million $1.93 million
Sep 25, 5 AM $246.27
+0.32%
$1.89 million $1.91 million
Sep 25, 4 AM $245.49
+0.13%
$1.88 million $1.91 million
Sep 25, 3 AM $245.17
+0.14%
$1.88 million $1.91 million
Sep 25, 2 AM $244.82
+0.13%
$1.88 million $1.91 million
Sep 25, 1 AM $244.49
+1.03%
$1.88 million $1.92 million
Sep 25, 12 AM $241.99
-0.20%
$1.86 million $1.89 million
Sep 24, 11 PM $242.47
+0.05%
$1.86 million $1.9 million
Sep 24, 10 PM $242.34
-0.31%
$1.86 million $1.93 million
Sep 24, 9 PM $243.08
+0.13%
$1.87 million $1.93 million
Sep 24, 8 PM $242.78
-0.43%
$2.12 million $1.94 million
Sep 24, 7 PM $243.84
-1.93%
$2.13 million $1.94 million
Sep 24, 6 PM $248.69
+0.14%
$2.17 million $1.95 million
Sep 24, 5 PM $248.36
+0.82%
$2.17 million $1.92 million