Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 8
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 276.47
+0.01%
$ 1.39 million $ 2.56 million
3:34 PM $ 276.43
+0.00%
$ 1.39 million $ 2.56 million
3:33 PM $ 276.43
+0.00%
$ 1.39 million $ 2.56 million
3:32 PM $ 276.43
+0.00%
$ 1.39 million $ 2.56 million
3:31 PM $ 276.43
+0.00%
$ 1.39 million $ 2.56 million
3:30 PM $ 275.7
+0.00%
$ 1.39 million $ 2.56 million
3:29 PM $ 275.41
+0.00%
$ 1.38 million $ 2.57 million
3:28 PM $ 275.43
+0.00%
$ 1.38 million $ 2.57 million
3:27 PM $ 275.43
+0.04%
$ 1.38 million $ 2.57 million
3:26 PM $ 275.32
+0.00%
$ 1.38 million $ 2.56 million
3:25 PM $ 275.32
+0.06%
$ 1.38 million $ 2.57 million
3:24 PM $ 275.16
+0.00%
$ 1.38 million $ 2.57 million
3:23 PM $ 275.16
+0.00%
$ 1.38 million $ 2.57 million
3:22 PM $ 275.17
+0.00%
$ 1.38 million $ 2.57 million
3:21 PM $ 275.18
+0.00%
$ 1.38 million $ 2.57 million
3:20 PM $ 275.12
+0.00%
$ 1.38 million $ 2.57 million
3:19 PM $ 275.37
+0.00%
$ 1.38 million $ 2.57 million
3:18 PM $ 275.37
+0.00%
$ 1.38 million $ 2.57 million
3:17 PM $ 275.38
-0.03%
$ 1.38 million $ 2.57 million
3:16 PM $ 275.46
+0.00%
$ 1.38 million $ 2.57 million
3:15 PM $ 276.69
+0.00%
$ 1.38 million $ 2.57 million
3:14 PM $ 276.97
+0.00%
$ 1.39 million $ 2.57 million
3:13 PM $ 277.03
+0.00%
$ 1.39 million $ 2.57 million
3:12 PM $ 277.04
+0.00%
$ 1.39 million $ 2.57 million
3:11 PM $ 277.04
+0.00%
$ 1.39 million $ 2.57 million
3:10 PM $ 277.16
+0.00%
$ 1.39 million $ 2.57 million
3:09 PM $ 277.16
+0.00%
$ 1.39 million $ 2.56 million
3:08 PM $ 277.17
+0.00%
$ 1.39 million $ 2.56 million
3:07 PM $ 277.17
-0.01%
$ 1.39 million $ 2.56 million
3:06 PM $ 277.19
+0.00%
$ 1.39 million $ 2.56 million
3:05 PM $ 277.19
-0.42%
$ 1.39 million $ 2.56 million
3:04 PM $ 278.38
+0.00%
$ 1.4 million $ 2.56 million
3:03 PM $ 278.38
+0.00%
$ 1.4 million $ 2.56 million
3:02 PM $ 278.38
+0.01%
$ 1.4 million $ 2.56 million
3:01 PM $ 278.36
+0.00%
$ 1.4 million $ 2.57 million
3:00 PM $ 278.35
+0.29%
$ 1.4 million $ 2.57 million
2:59 PM $ 277.54
+0.00%
$ 1.39 million $ 2.57 million
2:58 PM $ 277.54
+0.00%
$ 1.39 million $ 2.57 million
2:57 PM $ 277.51
-0.04%
$ 1.39 million $ 2.57 million
2:56 PM $ 277.63
+0.00%
$ 1.39 million $ 2.57 million
2:55 PM $ 277.63
-0.29%
$ 1.39 million $ 2.57 million
2:54 PM $ 278.78
+0.00%
$ 1.4 million $ 2.57 million
2:53 PM $ 278.84
+0.00%
$ 1.4 million $ 2.57 million
2:52 PM $ 278.92
+0.01%
$ 1.4 million $ 2.57 million
2:51 PM $ 278.9
+0.00%
$ 1.4 million $ 2.57 million
2:50 PM $ 278.88
-1.09%
$ 1.4 million $ 2.58 million
2:49 PM $ 282.87
+0.00%
$ 1.42 million $ 2.58 million
2:48 PM $ 282.89
+0.00%
$ 1.42 million $ 2.58 million
2:47 PM $ 282.98
-0.03%
$ 1.42 million $ 2.58 million
2:46 PM $ 283.08
+0.00%
$ 1.42 million $ 2.58 million