Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $190.71
-0.01%
$3.36 million $1.35 million
Aug 8, 7 PM $190.72
+1.45%
$3.36 million $1.34 million
Aug 8, 6 PM $188
-0.28%
$3.31 million $1.35 million
Aug 8, 5 PM $188.52
-0.63%
$3.32 million $1.37 million
Aug 8, 4 PM $189.72
+0.47%
$3.35 million $1.36 million
Aug 8, 3 PM $188.83
+0.17%
$3.33 million $1.37 million
Aug 8, 2 PM $188.5
-0.54%
$3.32 million $1.38 million
Aug 8, 1 PM $189.51
+0.00%
$3.34 million $1.38 million
Aug 8, 12 PM $189.53
+0.29%
$3.34 million $1.37 million
Aug 8, 11 AM $188.98
-0.12%
$3.33 million $1.37 million
Aug 8, 10 AM $189.21
-0.18%
$3.34 million $1.39 million
Aug 8, 9 AM $189.54
+0.02%
$3.34 million $1.39 million
Aug 8, 8 AM $189.51
-0.05%
$3.34 million $1.38 million
Aug 8, 7 AM $189.61
+0.14%
$3.34 million $1.39 million
Aug 8, 6 AM $189.36
+0.11%
$3.34 million $1.4 million
Aug 8, 5 AM $189.16
+0.01%
$3.34 million $1.4 million
Aug 8, 4 AM $189.13
-0.27%
$3.33 million $1.42 million
Aug 8, 3 AM $189.66
+0.22%
$3.34 million $1.4 million
Aug 8, 2 AM $189.23
+0.11%
$3.34 million $1.4 million
Aug 8, 1 AM $188.67
-0.17%
$3.33 million $1.39 million
Aug 8, 12 AM $188.86
-0.08%
$3.33 million $1.38 million
Aug 7, 11 PM $188.69
+0.17%
$3.33 million $1.4 million
Aug 7, 10 PM $188.37
-0.05%
$3.32 million $1.39 million
Aug 7, 9 PM $188.47
+0.38%
$3.03 million $1.42 million
Aug 7, 8 PM $187.76
-0.08%
$3.02 million $1.43 million
Aug 7, 7 PM $187.91
+0.73%
$3.02 million $1.44 million
Aug 7, 6 PM $186.56
+0.72%
$3 million $1.44 million
Aug 7, 5 PM $185.23
-0.78%
$2.98 million $1.44 million
Aug 7, 4 PM $186.69
+1.04%
$3 million $1.43 million
Aug 7, 3 PM $184.77
+1.36%
$2.97 million $1.43 million
Aug 7, 2 PM $182.29
-2.01%
$2.93 million $1.44 million
Aug 7, 1 PM $186.04
-7.37%
$2.99 million $1.46 million
Aug 7, 12 PM $200.84
+1.58%
$3.23 million $1.5 million
Aug 7, 11 AM $197.72
-0.41%
$3.18 million $1.49 million
Aug 7, 10 AM $198.52
+0.21%
$3.19 million $1.51 million
Aug 7, 9 AM $198.1
+0.38%
$3.18 million $1.51 million
Aug 7, 8 AM $197.35
+1.62%
$3.17 million $1.52 million
Aug 7, 7 AM $194.21
-0.12%
$3.12 million $1.51 million
Aug 7, 6 AM $194.46
+0.39%
$3.12 million $1.51 million
Aug 7, 5 AM $193.7
-0.03%
$3.11 million $1.51 million
Aug 7, 4 AM $193.76
+0.23%
$3.11 million $1.51 million
Aug 7, 3 AM $193.31
-0.19%
$3.11 million $1.52 million
Aug 7, 2 AM $193.67
+0.57%
$3.11 million $1.53 million
Aug 7, 1 AM $192.56
-0.56%
$3.09 million $1.54 million
Aug 7, 12 AM $193.64
-0.54%
$3.11 million $1.53 million
Aug 6, 11 PM $194.69
+0.20%
$3.13 million $1.54 million
Aug 6, 10 PM $194.05
-0.79%
$3.12 million $1.57 million
Aug 6, 9 PM $195.6
+1.06%
$2.71 million $1.56 million
Aug 6, 8 PM $193.56
+1.42%
$2.68 million $1.56 million
Aug 6, 7 PM $190.85
-1.53%
$2.64 million $1.55 million