Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 PM $248.36
+0.82%
$2.17 million $1.92 million
Sep 24, 4 PM $246.29
+1.94%
$2.15 million $1.9 million
Sep 24, 3 PM $241.58
+0.34%
$2.11 million $1.89 million
Sep 24, 2 PM $240.77
+2.14%
$2.1 million $1.88 million
Sep 24, 1 PM $235.72
+3.14%
$2.06 million $1.88 million
Sep 24, 12 PM $228.52
+0.48%
$2 million $1.88 million
Sep 24, 11 AM $227.42
+0.11%
$1.99 million $1.89 million
Sep 24, 10 AM $227.15
+1.53%
$1.99 million $1.94 million
Sep 24, 9 AM $223.72
-0.01%
$1.96 million $1.93 million
Sep 24, 8 AM $223.77
-1.74%
$1.96 million $1.94 million
Sep 24, 7 AM $227.73
+0.70%
$1.99 million $1.93 million
Sep 24, 6 AM $226.14
-0.41%
$1.98 million $1.94 million
Sep 24, 5 AM $227.06
+0.27%
$1.98 million $1.94 million
Sep 24, 4 AM $225.36
-0.11%
$1.97 million $1.93 million
Sep 24, 3 AM $225.61
-0.37%
$1.97 million $1.93 million
Sep 24, 2 AM $226.46
+0.09%
$1.98 million $1.93 million
Sep 24, 1 AM $226.27
+0.26%
$1.98 million $1.92 million
Sep 24, 12 AM $225.68
-0.52%
$1.97 million $1.94 million
Sep 23, 11 PM $226.85
-0.38%
$1.98 million $1.93 million
Sep 23, 10 PM $227.72
-0.03%
$1.99 million $1.9 million
Sep 23, 9 PM $227.79
+0.35%
$1.99 million $1.9 million
Sep 23, 8 PM $226.99
-0.02%
$1.94 million $1.91 million
Sep 23, 7 PM $227.02
-1.89%
$1.94 million $1.9 million
Sep 23, 6 PM $231.39
-0.31%
$1.98 million $1.89 million
Sep 23, 5 PM $232.06
+0.78%
$1.99 million $1.89 million
Sep 23, 4 PM $230.24
-0.57%
$1.97 million $1.9 million
Sep 23, 3 PM $231.53
-1.32%
$1.98 million $1.9 million
Sep 23, 2 PM $234.57
+0.37%
$2.01 million $1.89 million
Sep 23, 1 PM $233.69
+0.58%
$2 million $1.9 million
Sep 23, 12 PM $232.31
+0.31%
$1.99 million $1.88 million
Sep 23, 11 AM $231.59
-1.62%
$1.98 million $1.88 million
Sep 23, 10 AM $235.09
-0.09%
$2.01 million $1.81 million
Sep 23, 9 AM $235.27
-0.54%
$2.01 million $1.82 million
Sep 23, 8 AM $236.56
+0.10%
$2.02 million $1.82 million
Sep 23, 7 AM $236.31
-0.24%
$2.02 million $1.82 million
Sep 23, 6 AM $236.87
+0.43%
$2.03 million $1.81 million
Sep 23, 5 AM $235.87
-0.16%
$2.02 million $1.82 million
Sep 23, 4 AM $236.29
+0.39%
$2.02 million $1.82 million
Sep 23, 3 AM $235.37
-0.02%
$2.01 million $1.82 million
Sep 23, 2 AM $235.41
+0.49%
$2.01 million $1.83 million
Sep 23, 1 AM $234.26
-0.58%
$2 million $1.84 million
Sep 23, 12 AM $235.65
-0.09%
$2.02 million $1.86 million
Sep 22, 11 PM $235.83
+0.24%
$2.02 million $1.87 million
Sep 22, 10 PM $235.27
+0.16%
$2.01 million $1.89 million
Sep 22, 9 PM $234.9
-0.23%
$2.01 million $1.87 million
Sep 22, 8 PM $235.45
-0.17%
$1.98 million $1.87 million
Sep 22, 7 PM $235.83
+0.13%
$1.99 million $1.88 million
Sep 22, 6 PM $235.54
+0.38%
$1.98 million $1.87 million
Sep 22, 5 PM $234.65
-0.02%
$1.98 million $1.86 million
Sep 22, 4 PM $234.66
-0.59%
$1.98 million $1.86 million