Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 227.38
+1.04%
$ 1.14 million $ 2.26 million
Jun 7, 5 AM $ 225.04
-0.19%
$ 1.13 million $ 2.25 million
Jun 7, 4 AM $ 225.47
+0.02%
$ 1.13 million $ 2.26 million
Jun 7, 3 AM $ 225.5
+0.09%
$ 1.13 million $ 2.24 million
Jun 7, 2 AM $ 225.33
-0.21%
$ 1.13 million $ 2.23 million
Jun 7, 1 AM $ 225.79
+1.19%
$ 1.13 million $ 2.22 million
Jun 7, 12 AM $ 223.21
-0.22%
$ 1.12 million $ 2.26 million
Jun 6, 11 PM $ 223.71
+0.26%
$ 1.12 million $ 2.24 million
Jun 6, 10 PM $ 223.13
-0.23%
$ 1.12 million $ 2.22 million
Jun 6, 9 PM $ 223.64
-0.09%
$ 1.12 million $ 2.24 million
Jun 6, 8 PM $ 223.85
+0.11%
$ 1.12 million $ 2.23 million
Jun 6, 7 PM $ 223.6
+0.10%
$ 1.12 million $ 2.22 million
Jun 6, 6 PM $ 223.39
-0.24%
$ 1.12 million $ 2.24 million
Jun 6, 5 PM $ 223.93
-0.06%
$ 1.12 million $ 2.23 million
Jun 6, 4 PM $ 224.06
+0.01%
$ 1.12 million $ 2.21 million
Jun 6, 3 PM $ 224.04
-0.08%
$ 1.12 million $ 2.2 million
Jun 6, 2 PM $ 224.22
+0.41%
$ 1.12 million $ 2.2 million
Jun 6, 1 PM $ 223.36
+0.02%
$ 1.12 million $ 2.21 million
Jun 6, 12 PM $ 223.26
-0.43%
$ 1.12 million $ 2.23 million
Jun 6, 11 AM $ 223.8
+0.72%
$ 1.12 million $ 2.22 million
Jun 6, 10 AM $ 222.2
-1.10%
$ 1.11 million $ 2.23 million
Jun 6, 9 AM $ 224.68
+0.36%
$ 1.13 million $ 2.24 million
Jun 6, 8 AM $ 223.89
-0.34%
$ 1.12 million $ 2.26 million
Jun 6, 7 AM $ 224.64
+0.10%
$ 1.13 million $ 2.26 million
Jun 6, 6 AM $ 224.41
+0.45%
$ 1.12 million $ 2.26 million
Jun 6, 5 AM $ 223.39
+0.88%
$ 1.12 million $ 2.27 million
Jun 6, 4 AM $ 221.47
-1.00%
$ 1.11 million $ 2.27 million
Jun 6, 3 AM $ 223.69
+0.68%
$ 1.12 million $ 2.28 million
Jun 6, 2 AM $ 222.2
-0.22%
$ 1.11 million $ 2.28 million
Jun 6, 1 AM $ 222.7
+0.15%
$ 1.12 million $ 2.32 million
Jun 6, 12 AM $ 222.37
+0.72%
$ 1.11 million $ 2.3 million
Jun 5, 11 PM $ 220.75
-1.81%
$ 1.11 million $ 2.33 million
Jun 5, 10 PM $ 224.78
-0.39%
$ 1.13 million $ 2.35 million
Jun 5, 9 PM $ 225.67
+1.36%
$ 1.13 million $ 2.36 million
Jun 5, 8 PM $ 222.61
-2.01%
$ 1.12 million $ 2.37 million
Jun 5, 7 PM $ 227.18
+3.68%
$ 1.14 million $ 2.4 million
Jun 5, 6 PM $ 218.54
-2.42%
$ 1.1 million $ 2.38 million
Jun 5, 5 PM $ 224.01
-0.39%
$ 1.12 million $ 2.39 million
Jun 5, 4 PM $ 224.89
-2.80%
$ 1.13 million $ 2.4 million
Jun 5, 3 PM $ 231.39
-3.38%
$ 1.16 million $ 2.44 million
Jun 5, 2 PM $ 239.53
+2.81%
$ 1.2 million $ 2.4 million
Jun 5, 1 PM $ 235.27
-5.50%
$ 1.18 million $ 2.4 million
Jun 5, 12 PM $ 249.15
-0.67%
$ 1.25 million $ 2.4 million
Jun 5, 11 AM $ 250.84
-1.05%
$ 1.26 million $ 2.42 million
Jun 5, 10 AM $ 253.5
+0.95%
$ 1.27 million $ 2.39 million
Jun 5, 9 AM $ 251.13
-0.17%
$ 1.26 million $ 2.39 million
Jun 5, 8 AM $ 251.55
+0.80%
$ 1.26 million $ 2.4 million
Jun 5, 7 AM $ 249.54
-0.46%
$ 1.25 million $ 2.4 million
Jun 5, 6 AM $ 250.69
-1.04%
$ 1.26 million $ 2.39 million
Jun 5, 5 AM $ 253.56
+0.03%
$ 1.27 million $ 2.39 million