Nebius Group (Ondo Tokenized) Historical Data

NBISon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 108.28
-0.36%
$ 137 $ 662,834
Apr 4, 11 PM $ 108.2
-0.15%
$ 137 $ 663,742
Apr 4, 10 PM $ 108.26
-0.33%
$ 137 $ 663,662
Apr 4, 9 PM $ 108.63
+0.35%
$ 137 $ 664,685
Apr 4, 8 PM $ 108.22
+0.03%
$ 137 $ 664,793
Apr 4, 7 PM $ 108.24
-0.39%
$ 137 $ 665,301
Apr 4, 6 PM $ 108.66
+0.40%
$ 137 $ 665,296
Apr 4, 5 PM $ 108.26
-0.11%
$ 137 $ 665,098
Apr 4, 4 PM $ 108.28
-0.20%
$ 137 $ 665,177
Apr 4, 3 PM $ 108.5
-0.07%
$ 137 $ 664,187
Apr 4, 2 PM $ 108.56
+0.12%
$ 137 $ 664,375
Apr 4, 1 PM $ 108.43
+0.14%
$ 137 $ 664,535
Apr 4, 12 PM $ 108.26
-0.32%
$ 137 $ 664,714
Apr 4, 11 AM $ 108.63
+0.09%
$ 137 $ 665,067
Apr 4, 10 AM $ 108.53
+0.15%
$ 137 $ 665,118
Apr 4, 9 AM $ 108.36
-0.19%
$ 137 $ 665,311
Apr 4, 8 AM $ 108.55
+0.17%
$ 137 $ 664,233
Apr 4, 7 AM $ 108.37
-0.01%
$ 137 $ 664,667
Apr 4, 6 AM $ 108.35
-0.18%
$ 137 $ 664,912
Apr 4, 5 AM $ 108.55
+0.09%
$ 137 $ 665,181
Apr 4, 4 AM $ 108.46
-0.04%
$ 137 $ 666,068
Apr 4, 3 AM $ 108.5
+0.35%
$ 137 $ 665,904
Apr 4, 2 AM $ 108.3
+0.11%
$ 137 $ 666,887
Apr 4, 1 AM $ 108.28
-0.35%
$ 137 $ 667,028
Apr 4, 12 AM $ 108.56
+0.27%
$ 137 $ 667,792
Apr 3, 11 PM $ 108.27
+0.11%
$ 137 $ 667,534
Apr 3, 10 PM $ 108.15
-0.33%
$ 136 $ 667,816
Apr 3, 9 PM $ 108.55
+0.33%
$ 137 $ 667,414
Apr 3, 8 PM $ 108.31
-0.26%
$ 137 $ 666,372
Apr 3, 7 PM $ 108.6
+0.21%
$ 137 $ 665,580
Apr 3, 6 PM $ 108.56
+0.05%
$ 137 $ 666,618
Apr 3, 5 PM $ 108.48
-0.15%
$ 137 $ 666,579
Apr 3, 4 PM $ 108.21
+0.06%
$ 137 $ 666,695
Apr 3, 3 PM $ 108.29
-0.06%
$ 137 $ 668,133
Apr 3, 2 PM $ 108.54
+0.31%
$ 137 $ 669,418
Apr 3, 1 PM $ 108.37
+0.12%
$ 137 $ 675,070
Apr 3, 12 PM $ 108.24
-0.05%
$ 137 $ 678,580
Apr 3, 11 AM $ 108.3
+0.00%
$ 137 $ 677,955
Apr 3, 10 AM $ 108.3
-0.36%
$ 137 $ 678,219
Apr 3, 9 AM $ 108.69
+0.40%
$ 137 $ 678,184
Apr 3, 8 AM $ 108.25
-0.08%
$ 137 $ 678,451
Apr 3, 7 AM $ 108.33
-0.23%
$ 137 $ 678,657
Apr 3, 6 AM $ 108.58
+0.03%
$ 137 $ 679,296
Apr 3, 5 AM $ 108.55
-0.08%
$ 137 $ 678,984
Apr 3, 4 AM $ 108.62
+0.16%
$ 137 $ 678,606
Apr 3, 3 AM $ 108.49
-0.07%
$ 137 $ 679,058
Apr 3, 2 AM $ 108.57
+0.01%
$ 137 $ 678,432
Apr 3, 1 AM $ 108.56
+0.10%
$ 137 $ 678,198
Apr 3, 12 AM $ 108.46
+0.17%
$ 137 $ 679,790
Apr 2, 11 PM $ 108.28
-0.35%
$ 137 $ 679,416