Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $217.21
+0.00%
$3.35 million $2.34 million
Today, at 6 AM $217.13
-0.19%
$3.35 million $2.33 million
Today, at 5 AM $217.56
+0.91%
$3.35 million $2.28 million
Today, at 4 AM $215.58
+1.03%
$3.32 million $2.13 million
Today, at 3 AM $213.38
+0.95%
$3.29 million $1.9 million
Today, at 2 AM $211.38
-0.49%
$3.26 million $1.79 million
Today, at 1 AM $212.43
+0.54%
$3.27 million $1.81 million
Today, at 12 AM $211.28
+0.47%
$3.26 million $1.79 million
Yesterday, at 11 PM $210.26
-0.52%
$3.24 million $1.8 million
Yesterday, at 10 PM $211.36
+0.03%
$3.26 million $1.81 million
Yesterday, at 9 PM $211.29
+0.01%
$3.28 million $1.79 million
Yesterday, at 8 PM $211.27
+0.43%
$3.28 million $1.78 million
Yesterday, at 7 PM $210.38
-0.63%
$3.27 million $1.77 million
Yesterday, at 6 PM $211.72
+0.72%
$3.29 million $1.76 million
Yesterday, at 5 PM $209.95
-0.56%
$3.26 million $1.74 million
Yesterday, at 4 PM $211.31
+1.33%
$3.28 million $1.71 million
Yesterday, at 3 PM $209.37
+2.01%
$3.25 million $1.69 million
Yesterday, at 2 PM $205.24
+0.57%
$3.19 million $1.68 million
Yesterday, at 1 PM $204.08
-3.55%
$3.17 million $1.65 million
Yesterday, at 12 PM $211.58
-0.31%
$3.29 million $1.61 million
Yesterday, at 11 AM $212.24
+0.21%
$3.3 million $1.62 million
Yesterday, at 10 AM $211.8
-0.53%
$3.29 million $1.61 million
Yesterday, at 9 AM $212.92
-0.03%
$3.31 million $1.62 million
Yesterday, at 8 AM $212.98
+1.20%
$3.31 million $1.61 million
Yesterday, at 7 AM $210.46
+0.22%
$3.27 million $1.58 million
Yesterday, at 6 AM $210.01
-0.48%
$3.26 million $1.59 million
Yesterday, at 5 AM $211.02
+0.04%
$3.28 million $1.6 million
Yesterday, at 4 AM $210.93
+0.54%
$3.28 million $1.59 million
Yesterday, at 3 AM $209.8
-1.54%
$3.26 million $1.59 million
Yesterday, at 2 AM $213.07
-1.37%
$3.31 million $1.58 million
Yesterday, at 1 AM $216.05
-0.77%
$3.36 million $1.57 million
Yesterday, at 12 AM $217.73
-2.37%
$3.38 million $1.62 million
Aug 23, 11 PM $223.11
-0.16%
$3.46 million $1.59 million
Aug 23, 10 PM $223.46
+0.20%
$3.47 million $1.58 million
Aug 23, 9 PM $223.02
-0.13%
$3.46 million $1.6 million
Aug 23, 8 PM $223.32
+0.16%
$3.47 million $1.6 million
Aug 23, 7 PM $222.97
-0.21%
$3.46 million $1.62 million
Aug 23, 6 PM $223.45
+0.30%
$3.47 million $1.61 million
Aug 23, 5 PM $222.79
-0.03%
$3.46 million $1.62 million
Aug 23, 4 PM $222.94
-0.02%
$3.46 million $1.64 million
Aug 23, 3 PM $222.64
-0.11%
$3.46 million $1.66 million
Aug 23, 2 PM $222.91
+0.06%
$3.46 million $1.67 million
Aug 23, 1 PM $222.78
-0.01%
$3.46 million $1.66 million
Aug 23, 12 PM $222.79
+0.08%
$3.46 million $1.65 million
Aug 23, 11 AM $222.62
-0.28%
$3.46 million $1.64 million
Aug 23, 10 AM $223.26
+0.04%
$3.47 million $1.64 million
Aug 23, 9 AM $223.17
-0.03%
$3.47 million $1.64 million
Aug 23, 8 AM $223.24
+0.26%
$3.47 million $1.64 million
Aug 23, 7 AM $222.66
+0.78%
$3.46 million $1.65 million
Aug 23, 6 AM $220.94
+0.17%
$3.43 million $1.63 million
Download