Nebius Group (Ondo Tokenized) Historical Data

NBISon
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 282.89
+0.00%
$ 1.43 million $ 2.58 million
2:47 PM $ 282.98
-0.03%
$ 1.43 million $ 2.58 million
2:46 PM $ 283.08
+0.00%
$ 1.43 million $ 2.58 million
2:45 PM $ 284.44
+0.00%
$ 1.43 million $ 2.58 million
2:44 PM $ 285.18
+0.00%
$ 1.43 million $ 2.58 million
2:43 PM $ 285.26
+0.00%
$ 1.43 million $ 2.58 million
2:42 PM $ 285.27
-0.02%
$ 1.43 million $ 2.58 million
2:41 PM $ 285.33
+0.00%
$ 1.43 million $ 2.58 million
2:40 PM $ 285.29
-0.10%
$ 1.43 million $ 2.58 million
2:39 PM $ 285.48
+0.00%
$ 1.43 million $ 2.58 million
2:38 PM $ 285.48
+0.00%
$ 1.43 million $ 2.58 million
2:37 PM $ 285.46
-0.01%
$ 1.43 million $ 2.58 million
2:36 PM $ 285.48
+0.00%
$ 1.43 million $ 2.58 million
2:35 PM $ 288.71
-0.36%
$ 1.43 million $ 2.58 million
2:34 PM $ 289.76
+0.00%
$ 1.45 million $ 2.58 million
2:33 PM $ 289.76
+0.00%
$ 1.45 million $ 2.58 million
2:32 PM $ 289.83
-0.04%
$ 1.45 million $ 2.58 million
2:31 PM $ 289.96
+0.00%
$ 1.45 million $ 2.58 million
2:30 PM $ 290.02
+0.06%
$ 1.45 million $ 2.57 million
2:29 PM $ 289.98
+0.00%
$ 1.45 million $ 2.57 million
2:28 PM $ 289.99
+0.00%
$ 1.45 million $ 2.57 million
2:27 PM $ 289.99
-0.03%
$ 1.45 million $ 2.57 million
2:26 PM $ 290.1
+0.00%
$ 1.45 million $ 2.57 million
2:25 PM $ 290.1
-0.93%
$ 1.45 million $ 2.57 million
2:24 PM $ 293.42
+0.00%
$ 1.47 million $ 2.57 million
2:23 PM $ 293.42
+0.00%
$ 1.47 million $ 2.57 million
2:22 PM $ 293.49
+0.00%
$ 1.47 million $ 2.57 million
2:21 PM $ 293.55
+0.00%
$ 1.47 million $ 2.57 million
2:20 PM $ 293.08
+0.09%
$ 1.47 million $ 2.57 million
2:19 PM $ 292.81
+0.00%
$ 1.47 million $ 2.57 million
2:18 PM $ 292.88
+0.00%
$ 1.47 million $ 2.57 million
2:17 PM $ 292.88
+0.06%
$ 1.47 million $ 2.57 million
2:16 PM $ 292.6
+0.00%
$ 1.47 million $ 2.57 million
2:15 PM $ 292.6
+0.93%
$ 1.47 million $ 2.57 million
2:14 PM $ 289.16
+0.00%
$ 1.45 million $ 2.57 million
2:13 PM $ 289.15
+0.00%
$ 1.45 million $ 2.57 million
2:12 PM $ 289.15
+0.02%
$ 1.45 million $ 2.57 million
2:11 PM $ 289.07
+0.00%
$ 1.45 million $ 2.57 million
2:10 PM $ 289.07
-0.38%
$ 1.45 million $ 2.57 million
2:09 PM $ 290.39
+0.00%
$ 1.46 million $ 2.57 million
2:08 PM $ 290.35
+0.00%
$ 1.46 million $ 2.57 million
2:07 PM $ 290.42
+0.02%
$ 1.46 million $ 2.57 million
2:06 PM $ 290.36
+0.00%
$ 1.46 million $ 2.57 million
2:05 PM $ 290.36
+0.72%
$ 1.46 million $ 2.57 million
2:04 PM $ 287.73
+0.00%
$ 1.44 million $ 2.57 million
2:03 PM $ 287.66
+0.00%
$ 1.44 million $ 2.57 million
2:02 PM $ 287.65
+0.06%
$ 1.44 million $ 2.57 million
2:01 PM $ 287.41
+0.00%
$ 1.44 million $ 2.57 million
2:00 PM $ 287.41
+1.85%
$ 1.44 million $ 2.58 million
1:59 PM $ 280.5
+0.00%
$ 1.41 million $ 2.58 million
Download