Nebius Group (Ondo Tokenized) Historical Data
NBISon
| Date | | | ||
|---|---|---|---|---|
| 3:24 PM | $ 275.16 | +0.00% | ||
| 3:23 PM | $ 275.16 | +0.00% | ||
| 3:22 PM | $ 275.17 | +0.00% | ||
| 3:21 PM | $ 275.18 | +0.00% | ||
| 3:20 PM | $ 275.12 | +0.00% | ||
| 3:19 PM | $ 275.37 | +0.00% | ||
| 3:18 PM | $ 275.37 | +0.00% | ||
| 3:17 PM | $ 275.38 | -0.03% | ||
| 3:16 PM | $ 275.46 | +0.00% | ||
| 3:15 PM | $ 276.69 | +0.00% | ||
| 3:14 PM | $ 276.97 | +0.00% | ||
| 3:13 PM | $ 277.03 | +0.00% | ||
| 3:12 PM | $ 277.04 | +0.00% | ||
| 3:11 PM | $ 277.04 | +0.00% | ||
| 3:10 PM | $ 277.16 | +0.00% | ||
| 3:09 PM | $ 277.16 | +0.00% | ||
| 3:08 PM | $ 277.17 | +0.00% | ||
| 3:07 PM | $ 277.17 | -0.01% | ||
| 3:06 PM | $ 277.19 | +0.00% | ||
| 3:05 PM | $ 277.19 | -0.42% | ||
| 3:04 PM | $ 278.38 | +0.00% | ||
| 3:03 PM | $ 278.38 | +0.00% | ||
| 3:02 PM | $ 278.38 | +0.01% | ||
| 3:01 PM | $ 278.36 | +0.00% | ||
| 3:00 PM | $ 278.35 | +0.29% | ||
| 2:59 PM | $ 277.54 | +0.00% | ||
| 2:58 PM | $ 277.54 | +0.00% | ||
| 2:57 PM | $ 277.51 | -0.04% | ||
| 2:56 PM | $ 277.63 | +0.00% | ||
| 2:55 PM | $ 277.63 | -0.29% | ||
| 2:54 PM | $ 278.78 | +0.00% | ||
| 2:53 PM | $ 278.84 | +0.00% | ||
| 2:52 PM | $ 278.92 | +0.01% | ||
| 2:51 PM | $ 278.9 | +0.00% | ||
| 2:50 PM | $ 278.88 | -1.09% | ||
| 2:49 PM | $ 282.87 | +0.00% | ||
| 2:48 PM | $ 282.89 | +0.00% | ||
| 2:47 PM | $ 282.98 | -0.03% | ||
| 2:46 PM | $ 283.08 | +0.00% | ||
| 2:45 PM | $ 284.44 | +0.00% | ||
| 2:44 PM | $ 285.18 | +0.00% | ||
| 2:43 PM | $ 285.26 | +0.00% | ||
| 2:42 PM | $ 285.27 | -0.02% | ||
| 2:41 PM | $ 285.33 | +0.00% | ||
| 2:40 PM | $ 285.29 | -0.10% | ||
| 2:39 PM | $ 285.48 | +0.00% | ||
| 2:38 PM | $ 285.48 | +0.00% | ||
| 2:37 PM | $ 285.46 | -0.01% | ||
| 2:36 PM | $ 285.48 | +0.00% | ||
| 2:35 PM | $ 288.71 | -0.36% | ||
Previous Next