Solayer USD Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 1.11
+0.81%
$ 6.19 million $ 337
Dec 18, 2025 $ 1.1
-1.08%
$ 6.14 million $ 1,569
Dec 17, 2025 $ 1.11
+0.75%
$ 6.21 million $ 732
Dec 16, 2025 $ 1.11
-0.14%
$ 6.19 million $ 4,092
Dec 15, 2025 $ 1.1
-0.60%
$ 6.14 million $ 2,428
Dec 14, 2025 $ 1.11
+0.61%
$ 6.19 million $ 4,117
Dec 13, 2025 $ 1.1
-1.23%
$ 6.15 million $ 2,212
Dec 12, 2025 $ 1.11
+0.03%
$ 6.22 million $ 3,005
Dec 11, 2025 $ 1.11
+0.08%
$ 6.22 million $ 15,139
Dec 10, 2025 $ 1.11
+1.63%
$ 6.22 million $ 8,585
Dec 9, 2025 $ 1.1
-1.71%
$ 6.12 million $ 2,728
Dec 8, 2025 $ 1.11
+1.45%
$ 6.24 million $ 1,947
Dec 7, 2025 $ 1.1
-1.38%
$ 6.15 million $ 7,253
Dec 6, 2025 $ 1.11
+0.08%
$ 6.24 million $ 920
Dec 5, 2025 $ 1.11
-0.78%
$ 6.2 million $ 861
Dec 4, 2025 $ 1.11
+0.06%
$ 6.25 million $ 3,087
Dec 3, 2025 $ 1.11
+0.02%
$ 6.25 million $ 8,261
Dec 2, 2025 $ 1.11
+0.41%
$ 6.26 million $ 12,174
Dec 1, 2025 $ 1.11
-0.66%
$ 22.64 million $ 11,003
Nov 30, 2025 $ 1.11
+0.70%
$ 22.79 million $ 5,746
Nov 29, 2025 $ 1.11
+0.02%
$ 22.63 million $ 28,912
Nov 28, 2025 $ 1.11
-0.59%
$ 22.63 million $ 4,422
Nov 27, 2025 $ 1.11
-0.04%
$ 22.81 million $ 3,702
Nov 26, 2025 $ 1.11
-0.02%
$ 22.82 million $ 4,873
Nov 25, 2025 $ 1.11
+0.10%
$ 22.83 million $ 1,609
Nov 24, 2025 $ 1.11
-0.07%
$ 22.81 million $ 315
Nov 23, 2025 $ 1.11
+0.03%
$ 22.83 million $ 989
Nov 22, 2025 $ 1.11
+0.12%
$ 22.82 million $ 7,365
Nov 21, 2025 $ 1.11
-0.09%
$ 22.79 million $ 9,103
Nov 20, 2025 $ 1.11
-0.09%
$ 22.81 million $ 10,606
Nov 19, 2025 $ 1.11
+0.85%
$ 22.83 million $ 8,390
Nov 18, 2025 $ 1.11
+0.06%
$ 22.81 million $ 4,704
Nov 17, 2025 $ 1.11
+0.10%
$ 22.81 million $ 11,208
Nov 16, 2025 $ 1.11
-0.09%
$ 22.79 million $ 10,443
Nov 15, 2025 $ 1.11
+0.73%
$ 22.8 million $ 15,089
Nov 14, 2025 $ 1.11
-0.20%
$ 22.75 million $ 4,370
Nov 13, 2025 $ 1.11
-0.02%
$ 22.69 million $ 26,336
Nov 12, 2025 $ 1.11
+0.64%
$ 22.64 million $ 5,458
Nov 11, 2025 $ 1.11
+0.00%
$ 22.64 million $ 5,185
Nov 10, 2025 $ 1.11
-1.01%
$ 22.64 million $ 13,401
Nov 9, 2025 $ 1.12
+0.09%
$ 22.87 million $ 115,024
Nov 8, 2025 $ 1.12
-0.01%
$ 22.85 million $ 4,182
Nov 7, 2025 $ 1.12
-0.10%
$ 22.85 million $ 129,645
Nov 6, 2025 $ 1.12
+0.01%
$ 22.87 million $ 30,916
Nov 5, 2025 $ 1.12
+0.00%
$ 22.87 million $ 29,770
Nov 4, 2025 $ 1.12
-0.07%
$ 22.87 million $ 22,296
Nov 3, 2025 $ 1.12
-0.01%
$ 22.89 million $ 19,820
Nov 2, 2025 $ 1.12
+0.12%
$ 22.89 million $ 38,325
Nov 1, 2025 $ 1.12
+0.06%
$ 22.86 million $ 40,542
Oct 31, 2025 $ 1.12
+0.05%
$ 22.85 million $ 18,315