Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer USD Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $1.1
-0.80%
$6.14 million $2,261
Dec 19, 2025 $1.11
+0.81%
$6.19 million $337
Dec 18, 2025 $1.1
-1.08%
$6.14 million $1,569
Dec 17, 2025 $1.11
+0.75%
$6.21 million $732
Dec 16, 2025 $1.11
-0.14%
$6.19 million $4,092
Dec 15, 2025 $1.1
-0.60%
$6.14 million $2,428
Dec 14, 2025 $1.11
+0.61%
$6.19 million $4,117
Dec 13, 2025 $1.1
-1.23%
$6.15 million $2,212
Dec 12, 2025 $1.11
+0.03%
$6.22 million $3,005
Dec 11, 2025 $1.11
+0.08%
$6.22 million $15,139
Dec 10, 2025 $1.11
+1.63%
$6.22 million $8,585
Dec 9, 2025 $1.1
-1.71%
$6.12 million $2,728
Dec 8, 2025 $1.11
+1.45%
$6.24 million $1,947
Dec 7, 2025 $1.1
-1.38%
$6.15 million $7,253
Dec 6, 2025 $1.11
+0.08%
$6.24 million $920
Dec 5, 2025 $1.11
-0.78%
$6.2 million $861
Dec 4, 2025 $1.11
+0.06%
$6.25 million $3,087
Dec 3, 2025 $1.11
+0.02%
$6.25 million $8,261
Dec 2, 2025 $1.11
+0.41%
$6.26 million $12,174
Dec 1, 2025 $1.11
-0.66%
$22.64 million $11,003
Nov 30, 2025 $1.11
+0.70%
$22.79 million $5,746
Nov 29, 2025 $1.11
+0.02%
$22.63 million $28,912
Nov 28, 2025 $1.11
-0.59%
$22.63 million $4,422
Nov 27, 2025 $1.11
-0.04%
$22.81 million $3,702
Nov 26, 2025 $1.11
-0.02%
$22.82 million $4,873
Nov 25, 2025 $1.11
+0.10%
$22.83 million $1,609
Nov 24, 2025 $1.11
-0.07%
$22.81 million $315
Nov 23, 2025 $1.11
+0.03%
$22.83 million $989
Nov 22, 2025 $1.11
+0.12%
$22.82 million $7,365
Nov 21, 2025 $1.11
-0.09%
$22.79 million $9,103
Nov 20, 2025 $1.11
-0.09%
$22.81 million $10,606
Nov 19, 2025 $1.11
+0.85%
$22.83 million $8,390
Nov 18, 2025 $1.11
+0.06%
$22.81 million $4,704
Nov 17, 2025 $1.11
+0.10%
$22.81 million $11,208
Nov 16, 2025 $1.11
-0.09%
$22.79 million $10,443
Nov 15, 2025 $1.11
+0.73%
$22.8 million $15,089
Nov 14, 2025 $1.11
-0.20%
$22.75 million $4,370
Nov 13, 2025 $1.11
-0.02%
$22.69 million $26,336
Nov 12, 2025 $1.11
+0.64%
$22.64 million $5,458
Nov 11, 2025 $1.11
+0.00%
$22.64 million $5,185
Nov 10, 2025 $1.11
-1.01%
$22.64 million $13,401
Nov 9, 2025 $1.12
+0.09%
$22.87 million $115,024
Nov 8, 2025 $1.12
-0.01%
$22.85 million $4,182
Nov 7, 2025 $1.12
-0.10%
$22.85 million $129,645
Nov 6, 2025 $1.12
+0.01%
$22.87 million $30,916
Nov 5, 2025 $1.12
+0.00%
$22.87 million $29,770
Nov 4, 2025 $1.12
-0.07%
$22.87 million $22,296
Nov 3, 2025 $1.12
-0.01%
$22.89 million $19,820
Nov 2, 2025 $1.12
+0.12%
$22.89 million $38,325
Nov 1, 2025 $1.12
+0.06%
$22.86 million $40,542