Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solayer USD Historical Data

SUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $1.12
+0.05%
$22.85 million $18,315
Oct 30, 2025 $1.11
-0.12%
$22.83 million $17,164
Oct 29, 2025 $1.12
+0.07%
$22.86 million $37,989
Oct 28, 2025 $1.12
-0.19%
$22.85 million $31,013
Oct 27, 2025 $1.12
+0.27%
$22.89 million $136,724
Oct 26, 2025 $1.11
+0.02%
$22.83 million $38,995
Oct 25, 2025 $1.11
-0.10%
$22.82 million $24,270
Oct 24, 2025 $1.12
-0.01%
$22.85 million $23,144
Oct 23, 2025 $1.12
+0.01%
$22.85 million $86,233
Oct 22, 2025 $1.12
+0.05%
$22.84 million $18,295
Oct 21, 2025 $1.12
+0.01%
$22.84 million $36,692
Oct 20, 2025 $1.12
-0.03%
$22.84 million $17,877
Oct 19, 2025 $1.12
+0.02%
$22.84 million $17,672
Oct 18, 2025 $1.12
+0.01%
$22.84 million $15,838
Oct 17, 2025 $1.12
+0.03%
$22.84 million $27,115
Oct 16, 2025 $1.12
+0.03%
$22.83 million $62,660
Oct 15, 2025 $1.11
+0.01%
$22.83 million $22,177
Oct 14, 2025 $1.11
+0.04%
$22.83 million $44,417
Oct 13, 2025 $1.11
+0.10%
$22.82 million $46,325
Oct 12, 2025 $1.11
-0.03%
$22.79 million $11,703
Oct 11, 2025 $1.11
-0.01%
$22.8 million $79,735
Oct 10, 2025 $1.11
-0.18%
$22.78 million $25,548
Oct 9, 2025 $1.11
+0.02%
$22.82 million $46,092
Oct 8, 2025 $1.11
-0.14%
$22.82 million $24,824
Oct 7, 2025 $1.12
+0.18%
$22.85 million $35,949
Oct 6, 2025 $1.11
+0.01%
$22.81 million $15,653
Oct 5, 2025 $1.11
-0.02%
$22.81 million $26,291
Oct 4, 2025 $1.11
+0.02%
$22.81 million $27,134
Oct 3, 2025 $1.11
+0.01%
$22.81 million $14,561
Oct 2, 2025 $1.11
+0.01%
$22.8 million $37,841
Oct 1, 2025 $1.11
+0.02%
$22.81 million $17,878
Sep 30, 2025 $1.11
-0.03%
$22.8 million $19,447
Sep 29, 2025 $1.11
-0.01%
$22.8 million $24,115
Sep 28, 2025 $1.11
+0.17%
$22.79 million $80,248
Sep 27, 2025 $1.11
-0.05%
$22.76 million $326,937
Sep 26, 2025 $1.11
-0.04%
$22.79 million $13,436
Sep 25, 2025 $1.11
+0.13%
$22.8 million $107,303
Sep 24, 2025 $1.11
+0.01%
$22.79 million $40,677
Sep 23, 2025 $1.11
+0.07%
$22.79 million $29,361
Sep 22, 2025 $1.11
-0.06%
$22.77 million $34,052
Sep 21, 2025 $1.11
+0.08%
$22.78 million $45,322
Sep 20, 2025 $1.11
-0.04%
$22.77 million $23,972
Sep 19, 2025 $1.11
+0.02%
$22.78 million $43,200
Sep 18, 2025 $1.11
+0.07%
$22.78 million $47,362
Sep 17, 2025 $1.11
-0.08%
$22.76 million $32,759
Sep 16, 2025 $1.11
-0.04%
$22.75 million $80,991
Sep 15, 2025 $1.11
+0.19%
$22.77 million $34,975
Sep 14, 2025 $1.11
-0.11%
$22.72 million $35,029
Sep 13, 2025 $1.11
+0.14%
$22.76 million $27,715
Sep 12, 2025 $1.11
-0.15%
$22.73 million $26,161