Solayer USD Historical Data

SUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 1.11
+0.04%
$ 5.73 million $ 1,976
Jan 31, 4 PM $ 1.11
-0.06%
$ 5.73 million $ 1,675
Jan 31, 3 PM $ 1.11
+0.00%
$ 5.73 million $ 1,671
Jan 31, 2 PM $ 1.11
-0.06%
$ 5.72 million $ 1,693
Jan 31, 1 PM $ 1.11
-0.01%
$ 5.73 million $ 1,759
Jan 31, 12 PM $ 1.1
-0.71%
$ 5.68 million $ 1,987
Jan 31, 11 AM $ 1.11
+0.00%
$ 5.72 million $ 1,759
Jan 31, 10 AM $ 1.11
+0.00%
$ 5.72 million $ 1,763
Jan 31, 9 AM $ 1.11
+0.00%
$ 5.72 million $ 1,763
Jan 31, 8 AM $ 1.11
-0.02%
$ 5.72 million $ 1,764
Jan 31, 7 AM $ 1.11
+0.00%
$ 5.73 million $ 1,760
Jan 31, 6 AM $ 1.11
+0.00%
$ 5.73 million $ 1,775
Jan 31, 5 AM $ 1.1
+0.00%
$ 5.69 million $ 1,774
Jan 31, 4 AM $ 1.1
-0.64%
$ 5.69 million $ 1,775
Jan 31, 3 AM $ 1.11
+0.00%
$ 5.73 million $ 578
Jan 31, 2 AM $ 1.11
+0.00%
$ 5.73 million $ 578
Jan 31, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 577
Jan 31, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 581
Jan 30, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 581
Jan 30, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 581
Jan 30, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 581
Jan 30, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 581
Jan 30, 7 PM $ 1.11
+0.00%
$ 5.73 million $ 581
Jan 30, 6 PM $ 1.11
+0.04%
$ 5.73 million $ 796
Jan 30, 5 PM $ 1.11
-0.19%
$ 5.72 million $ 786
Jan 30, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 780
Jan 30, 3 PM $ 1.11
-0.17%
$ 5.71 million $ 780
Jan 30, 2 PM $ 1.11
-0.05%
$ 5.72 million $ 841
Jan 30, 1 PM $ 1.11
-0.02%
$ 5.72 million $ 759
Jan 30, 12 PM $ 1.11
+0.00%
$ 5.73 million $ 530
Jan 30, 11 AM $ 1.11
+0.00%
$ 5.73 million $ 344
Jan 30, 10 AM $ 1.11
+0.00%
$ 5.73 million $ 341
Jan 30, 9 AM $ 1.11
+0.00%
$ 5.73 million $ 341
Jan 30, 8 AM $ 1.11
+0.00%
$ 5.73 million $ 340
Jan 30, 7 AM $ 1.11
+0.07%
$ 5.73 million $ 340
Jan 30, 6 AM $ 1.11
+0.00%
$ 5.72 million $ 324
Jan 30, 5 AM $ 1.11
-0.03%
$ 5.72 million $ 324
Jan 30, 4 AM $ 1.11
+0.00%
$ 5.72 million $ 323
Jan 30, 3 AM $ 1.11
+0.00%
$ 5.72 million $ 582
Jan 30, 2 AM $ 1.11
-0.01%
$ 5.72 million $ 584
Jan 30, 1 AM $ 1.11
+0.00%
$ 5.73 million $ 583
Jan 30, 12 AM $ 1.11
+0.00%
$ 5.73 million $ 580
Jan 29, 11 PM $ 1.11
+0.00%
$ 5.73 million $ 592
Jan 29, 10 PM $ 1.11
+0.00%
$ 5.73 million $ 594
Jan 29, 9 PM $ 1.11
+0.00%
$ 5.73 million $ 594
Jan 29, 8 PM $ 1.11
+0.00%
$ 5.73 million $ 594
Jan 29, 7 PM $ 1.11
+0.97%
$ 5.67 million $ 594
Jan 29, 6 PM $ 1.11
-0.01%
$ 5.72 million $ 583
Jan 29, 5 PM $ 1.11
+0.09%
$ 5.73 million $ 379
Jan 29, 4 PM $ 1.11
+0.00%
$ 5.72 million $ 364