Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solayer USD Historical Data

SUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $1.11
-0.07%
$22.76 million $29,638
Sep 10, 2025 $1.11
+0.07%
$22.78 million $15,286
Sep 9, 2025 $1.11
+0.03%
$22.77 million $13,787
Sep 8, 2025 $1.11
+0.01%
$22.76 million $17,319
Sep 7, 2025 $1.11
+0.02%
$22.77 million $4,274
Sep 6, 2025 $1.11
+0.03%
$22.76 million $124,080
Sep 5, 2025 $1.11
+0.08%
$22.76 million $20,535
Sep 4, 2025 $1.11
-0.06%
$22.74 million $9,870
Sep 3, 2025 $1.11
+0.01%
$22.75 million $10,251
Sep 2, 2025 $1.11
+0.01%
$22.75 million $18,149
Sep 1, 2025 $1.11
-0.04%
$22.74 million $41,490
Aug 31, 2025 $1.11
+0.04%
$22.75 million $9,122
Aug 30, 2025 $1.11
+0.02%
$22.74 million $11,562
Aug 29, 2025 $1.11
+0.15%
$22.74 million $47,984
Aug 28, 2025 $1.11
-0.02%
$22.73 million $31,868
Aug 27, 2025 $1.11
+0.02%
$22.73 million $39,165
Aug 26, 2025 $1.11
-0.01%
$22.73 million $13,937
Aug 25, 2025 $1.11
+0.05%
$22.73 million $24,590
Aug 24, 2025 $1.11
-0.01%
$22.72 million $12,138
Aug 23, 2025 $1.11
+0.08%
$22.73 million $24,470
Aug 22, 2025 $1.11
+0.00%
$22.7 million $18,995
Aug 21, 2025 $1.11
-0.03%
$22.7 million $26,782
Aug 20, 2025 $1.11
-0.03%
$22.71 million $15,866
Aug 19, 2025 $1.11
-0.01%
$22.72 million $11,810
Aug 18, 2025 $1.11
-0.05%
$22.7 million $14,831
Aug 17, 2025 $1.11
+0.15%
$22.71 million $84,181
Aug 16, 2025 $1.11
-0.08%
$22.68 million $22,576
Aug 15, 2025 $1.11
+0.07%
$22.7 million $41,930
Aug 14, 2025 $1.11
+0.00%
$22.7 million $820,082
Aug 13, 2025 $1.11
+0.00%
$-- $79,535
Aug 12, 2025 $1.11
+0.00%
$-- $44,842
Aug 11, 2025 $1.11
-0.01%
$-- $22,829
Aug 10, 2025 $1.11
+0.03%
$22.68 million $14,003
Aug 9, 2025 $1.11
-0.04%
$22.68 million $18,969
Aug 8, 2025 $1.11
+0.06%
$22.69 million $23,819
Aug 7, 2025 $1.11
+0.06%
$22.67 million $32,200
Aug 6, 2025 $1.11
-0.05%
$22.66 million $110,865
Aug 5, 2025 $1.11
-0.03%
$22.67 million $14,647
Aug 4, 2025 $1.11
+0.07%
$22.67 million $52,958
Aug 3, 2025 $1.11
+0.02%
$22.66 million $52,540
Aug 2, 2025 $1.11
-0.01%
$22.65 million $56,878
Aug 1, 2025 $1.11
-0.02%
$22.66 million $13,119
Jul 31, 2025 $1.11
+0.05%
$22.66 million $43,897
Jul 30, 2025 $1.11
+0.01%
$22.65 million $12,398
Jul 29, 2025 $1.11
-0.04%
$22.65 million $29,844
Jul 28, 2025 $1.11
+0.07%
$22.66 million $58,811
Jul 27, 2025 $1.11
+0.00%
$22.64 million $62,150
Jul 26, 2025 $1.11
+0.02%
$22.64 million $45,726
Jul 25, 2025 $1.11
+0.00%
$22.63 million $83,097
Jul 24, 2025 $1.11
-0.02%
$22.63 million $15,338