Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 10
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 98.91
+0.00%
$ -- $ 2.11 million
11:54 AM $ 98.91
-0.08%
$ -- $ 2.11 million
11:53 AM $ 99.06
-0.07%
$ -- $ 1.96 million
11:52 AM $ 99.13
+0.00%
$ -- $ 1.96 million
11:51 AM $ 99.13
+0.00%
$ -- $ 1.89 million
11:50 AM $ 99.13
+0.00%
$ -- $ 1.89 million
11:49 AM $ 99.13
+0.09%
$ -- $ 1.87 million
11:48 AM $ 98.94
+0.21%
$ -- $ 1.87 million
11:47 AM $ 98.73
+0.00%
$ -- $ 1.74 million
11:46 AM $ 98.73
+0.00%
$ -- $ 1.7 million
11:45 AM $ 98.73
+0.00%
$ -- $ 1.7 million
11:44 AM $ 98.73
+0.00%
$ -- $ 1.7 million
11:43 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:42 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:41 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:40 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:39 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:38 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:37 AM $ 98.73
+0.00%
$ -- $ 1.67 million
11:36 AM $ 98.73
+0.00%
$ -- $ 1.67 million
11:35 AM $ 98.73
+0.00%
$ -- $ 1.66 million
11:34 AM $ 98.73
+0.00%
$ -- $ 1.65 million
11:33 AM $ 98.73
+0.00%
$ -- $ 1.65 million
11:32 AM $ 98.73
+0.00%
$ -- $ 1.62 million
11:31 AM $ 98.73
-0.72%
$ -- $ 1.62 million
11:30 AM $ 99.45
+0.00%
$ -- $ 1.62 million
11:29 AM $ 99.45
+0.00%
$ -- $ 1.62 million
11:28 AM $ 99.45
+0.00%
$ -- $ 1.62 million
11:27 AM $ 99.45
+0.00%
$ -- $ 1.61 million
11:26 AM $ 99.45
+0.00%
$ -- $ 1.61 million
11:25 AM $ 99.45
+0.65%
$ -- $ 1.58 million
11:24 AM $ 98.81
+0.08%
$ -- $ 1.58 million
11:23 AM $ 98.73
+0.00%
$ -- $ 1.57 million
11:22 AM $ 98.73
+0.00%
$ -- $ 1.57 million
11:21 AM $ 98.73
+0.00%
$ -- $ 1.52 million
11:20 AM $ 98.73
+0.25%
$ -- $ 1.52 million
11:19 AM $ 98.48
+0.00%
$ -- $ 1.46 million
11:18 AM $ 98.48
+0.00%
$ -- $ 1.46 million
11:17 AM $ 98.48
+0.19%
$ -- $ 1.43 million
11:16 AM $ 98.29
+0.00%
$ -- $ 1.43 million
11:15 AM $ 98.29
-0.01%
$ -- $ 1.42 million
11:14 AM $ 98.3
-0.01%
$ -- $ 1.42 million
11:13 AM $ 98.32
-0.16%
$ -- $ 1.4 million
11:12 AM $ 98.48
+0.00%
$ -- $ 1.4 million
11:11 AM $ 98.48
+0.00%
$ -- $ 1.39 million
11:10 AM $ 98.48
+0.10%
$ -- $ 1.39 million
11:09 AM $ 98.38
+0.00%
$ -- $ 1.36 million
11:08 AM $ 98.38
+0.00%
$ -- $ 1.36 million
11:07 AM $ 98.38
+0.00%
$ -- $ 1.32 million
11:06 AM $ 98.38
+0.00%
$ -- $ 1.32 million