Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 11
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 99.15
+0.43%
$ -- $ 2.67 million
12:17 PM $ 98.73
-0.08%
$ -- $ 2.59 million
12:16 PM $ 98.87
-0.36%
$ -- $ 2.59 million
12:15 PM $ 99.23
+0.03%
$ -- $ 2.59 million
12:14 PM $ 99.2
+0.00%
$ -- $ 2.59 million
12:13 PM $ 99.2
+0.00%
$ -- $ 2.57 million
12:12 PM $ 99.2
+0.00%
$ -- $ 2.57 million
12:11 PM $ 99.2
+0.00%
$ -- $ 2.55 million
12:10 PM $ 99.2
+0.00%
$ -- $ 2.55 million
12:09 PM $ 99.2
+0.00%
$ -- $ 2.5 million
12:08 PM $ 99.2
+0.00%
$ -- $ 2.5 million
12:07 PM $ 99.2
+0.00%
$ -- $ 2.41 million
12:06 PM $ 99.2
+0.00%
$ -- $ 2.41 million
12:05 PM $ 99.19
+0.26%
$ -- $ 2.3 million
12:04 PM $ 98.93
+0.00%
$ -- $ 2.3 million
12:03 PM $ 98.93
-0.17%
$ -- $ 2.26 million
12:02 PM $ 99.1
+0.20%
$ -- $ 2.24 million
12:01 PM $ 98.9
+0.00%
$ -- $ 2.24 million
12:00 PM $ 98.9
+0.00%
$ -- $ 2.24 million
11:59 AM $ 98.91
+0.00%
$ -- $ 2.21 million
11:58 AM $ 98.91
+0.00%
$ -- $ 2.21 million
11:57 AM $ 98.91
+0.00%
$ -- $ 2.2 million
11:56 AM $ 98.91
+0.00%
$ -- $ 2.2 million
11:55 AM $ 98.91
+0.00%
$ -- $ 2.11 million
11:54 AM $ 98.91
-0.08%
$ -- $ 2.11 million
11:53 AM $ 99.06
-0.07%
$ -- $ 1.96 million
11:52 AM $ 99.13
+0.00%
$ -- $ 1.96 million
11:51 AM $ 99.13
+0.00%
$ -- $ 1.89 million
11:50 AM $ 99.13
+0.00%
$ -- $ 1.89 million
11:49 AM $ 99.13
+0.09%
$ -- $ 1.87 million
11:48 AM $ 98.94
+0.21%
$ -- $ 1.87 million
11:47 AM $ 98.73
+0.00%
$ -- $ 1.74 million
11:46 AM $ 98.73
+0.00%
$ -- $ 1.7 million
11:45 AM $ 98.73
+0.00%
$ -- $ 1.7 million
11:44 AM $ 98.73
+0.00%
$ -- $ 1.7 million
11:43 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:42 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:41 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:40 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:39 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:38 AM $ 98.73
+0.00%
$ -- $ 1.69 million
11:37 AM $ 98.73
+0.00%
$ -- $ 1.67 million
11:36 AM $ 98.73
+0.00%
$ -- $ 1.67 million
11:35 AM $ 98.73
+0.00%
$ -- $ 1.66 million
11:34 AM $ 98.73
+0.00%
$ -- $ 1.65 million
11:33 AM $ 98.73
+0.00%
$ -- $ 1.65 million
11:32 AM $ 98.73
+0.00%
$ -- $ 1.62 million
11:31 AM $ 98.73
-0.72%
$ -- $ 1.62 million
11:30 AM $ 99.45
+0.00%
$ -- $ 1.62 million
11:29 AM $ 99.45
+0.00%
$ -- $ 1.62 million