Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 12
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 99.83
+0.04%
$ -- $ 3.79 million
12:59 PM $ 99.71
+0.00%
$ -- $ 3.75 million
12:58 PM $ 99.71
+0.00%
$ -- $ 3.75 million
12:57 PM $ 99.71
+0.26%
$ -- $ 3.51 million
12:56 PM $ 99.45
+0.00%
$ -- $ 3.43 million
12:55 PM $ 99.45
+0.23%
$ -- $ 3.43 million
12:54 PM $ 99.22
+0.00%
$ -- $ 3.43 million
12:53 PM $ 99.22
+0.00%
$ -- $ 3.41 million
12:52 PM $ 99.22
+0.00%
$ -- $ 3.41 million
12:51 PM $ 99.22
+0.00%
$ -- $ 3.35 million
12:50 PM $ 99.22
+0.50%
$ -- $ 3.35 million
12:49 PM $ 98.73
-0.01%
$ -- $ 3.32 million
12:48 PM $ 98.74
+0.00%
$ -- $ 3.32 million
12:47 PM $ 98.74
-0.34%
$ -- $ 3.27 million
12:46 PM $ 99.08
-0.01%
$ -- $ 3.27 million
12:45 PM $ 99.1
-0.13%
$ -- $ 3.21 million
12:44 PM $ 99.23
+0.00%
$ -- $ 3.21 million
12:43 PM $ 99.23
+0.00%
$ -- $ 3.16 million
12:42 PM $ 99.23
+0.15%
$ -- $ 3.16 million
12:41 PM $ 99.08
+0.13%
$ -- $ 3.13 million
12:40 PM $ 98.85
-0.23%
$ -- $ 3.11 million
12:39 PM $ 99.07
+0.32%
$ -- $ 3.11 million
12:38 PM $ 98.75
+0.00%
$ -- $ 3.11 million
12:37 PM $ 98.75
-0.05%
$ -- $ 3.1 million
12:36 PM $ 98.87
-0.21%
$ -- $ 3.1 million
12:35 PM $ 99.08
+0.00%
$ -- $ 3.08 million
12:34 PM $ 99.08
+0.00%
$ -- $ 3.08 million
12:33 PM $ 99.08
+0.00%
$ -- $ 3.08 million
12:32 PM $ 99.08
+0.00%
$ -- $ 3.08 million
12:31 PM $ 99.08
+0.11%
$ -- $ 3.04 million
12:30 PM $ 98.92
+0.11%
$ -- $ 3.04 million
12:29 PM $ 98.76
+0.03%
$ -- $ 2.88 million
12:28 PM $ 98.73
+0.00%
$ -- $ 2.88 million
12:27 PM $ 98.73
-0.27%
$ -- $ 2.82 million
12:26 PM $ 99
+0.50%
$ -- $ 2.82 million
12:25 PM $ 98.52
-0.63%
$ -- $ 2.76 million
12:24 PM $ 99.14
+0.00%
$ -- $ 2.76 million
12:23 PM $ 99.14
+0.00%
$ -- $ 2.74 million
12:22 PM $ 99.14
+0.00%
$ -- $ 2.74 million
12:21 PM $ 99.14
+0.00%
$ -- $ 2.7 million
12:20 PM $ 99.14
+0.00%
$ -- $ 2.7 million
12:19 PM $ 99.14
+0.00%
$ -- $ 2.67 million
12:18 PM $ 99.15
+0.43%
$ -- $ 2.67 million
12:17 PM $ 98.73
-0.08%
$ -- $ 2.59 million
12:16 PM $ 98.87
-0.36%
$ -- $ 2.59 million
12:15 PM $ 99.23
+0.03%
$ -- $ 2.59 million
12:14 PM $ 99.2
+0.00%
$ -- $ 2.59 million
12:13 PM $ 99.2
+0.00%
$ -- $ 2.57 million
12:12 PM $ 99.2
+0.00%
$ -- $ 2.57 million
12:11 PM $ 99.2
+0.00%
$ -- $ 2.55 million