Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 98.01
+0.00%
$ -- $ 645,807
9:12 AM $ 98.01
+0.00%
$ -- $ 645,807
9:11 AM $ 98.01
+0.00%
$ -- $ 645,807
9:10 AM $ 98.01
+0.00%
$ -- $ 645,805
9:09 AM $ 98.01
+0.00%
$ -- $ 645,805
9:08 AM $ 98.01
+0.00%
$ -- $ 645,511
9:07 AM $ 98.01
+0.00%
$ -- $ 645,511
9:06 AM $ 98.01
+0.00%
$ -- $ 645,511
9:05 AM $ 98.01
+0.01%
$ -- $ 636,887
9:04 AM $ 98
+0.18%
$ -- $ 636,887
9:03 AM $ 97.82
+0.00%
$ -- $ 615,563
9:02 AM $ 97.82
+0.00%
$ -- $ 615,563
9:01 AM $ 97.82
+0.00%
$ -- $ 604,306
9:00 AM $ 97.82
+0.11%
$ -- $ 604,306
8:59 AM $ 97.71
+0.00%
$ -- $ 603,817
8:58 AM $ 97.71
+0.00%
$ -- $ 603,719
8:57 AM $ 97.71
+0.00%
$ -- $ 603,719
8:56 AM $ 97.71
+0.00%
$ -- $ 602,742
8:55 AM $ 97.71
+0.00%
$ -- $ 602,742
8:54 AM $ 97.71
-0.43%
$ -- $ 602,742
8:53 AM $ 98.13
+0.00%
$ -- $ 602,679
8:52 AM $ 98.13
+0.00%
$ -- $ 602,679
8:51 AM $ 98.13
+0.00%
$ -- $ 602,679
8:50 AM $ 98.13
+0.00%
$ -- $ 602,679
8:49 AM $ 98.13
+0.00%
$ -- $ 602,679
8:48 AM $ 98.13
+0.00%
$ -- $ 602,679
8:47 AM $ 98.13
+0.00%
$ -- $ 602,679
8:46 AM $ 98.13
+0.00%
$ -- $ 602,679
8:45 AM $ 98.13
+0.00%
$ -- $ 601,697
8:44 AM $ 98.13
+0.00%
$ -- $ 601,697
8:43 AM $ 98.13
+0.00%
$ -- $ 601,697
8:42 AM $ 98.13
+0.00%
$ -- $ 601,697
8:41 AM $ 98.13
+0.00%
$ -- $ 581,679
8:40 AM $ 98.13
+0.00%
$ -- $ 581,679
8:39 AM $ 98.13
+0.00%
$ -- $ 581,679
8:38 AM $ 98.13
+0.00%
$ -- $ 581,580
8:37 AM $ 98.13
+0.00%
$ -- $ 581,580
8:36 AM $ 98.13
+0.00%
$ -- $ 581,580
8:35 AM $ 98.13
+0.00%
$ -- $ 581,580
8:34 AM $ 98.13
+0.00%
$ -- $ 581,580
8:33 AM $ 98.13
+0.00%
$ -- $ 575,791
8:32 AM $ 98.13
+0.00%
$ -- $ 575,791
8:31 AM $ 98.13
+0.00%
$ -- $ 572,719
8:30 AM $ 98.13
+0.00%
$ -- $ 572,719
8:29 AM $ 98.13
+0.00%
$ -- $ 572,719
8:28 AM $ 98.13
+0.00%
$ -- $ 572,719
8:27 AM $ 98.13
+0.00%
$ -- $ 560,446
8:26 AM $ 98.13
+0.00%
$ -- $ 560,446
8:25 AM $ 98.13
+0.00%
$ -- $ 559,072
8:24 AM $ 98.13
+0.00%
$ -- $ 559,072