Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 6
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 98.01
+0.00%
$ -- $ 826,032
9:43 AM $ 98.01
+0.00%
$ -- $ 806,431
9:42 AM $ 98.01
+0.00%
$ -- $ 806,431
9:41 AM $ 98.01
+0.00%
$ -- $ 806,431
9:40 AM $ 98.01
+0.00%
$ -- $ 806,431
9:39 AM $ 98.01
+0.00%
$ -- $ 806,431
9:38 AM $ 98.01
+0.00%
$ -- $ 794,573
9:37 AM $ 98.01
+0.00%
$ -- $ 794,573
9:36 AM $ 98.01
+0.00%
$ -- $ 794,573
9:35 AM $ 98.01
+0.00%
$ -- $ 794,573
9:34 AM $ 98.01
+0.00%
$ -- $ 794,573
9:33 AM $ 98.01
+0.00%
$ -- $ 784,674
9:32 AM $ 98.01
+0.00%
$ -- $ 784,674
9:31 AM $ 98.01
+0.00%
$ -- $ 674,540
9:30 AM $ 98.01
-0.19%
$ -- $ 674,540
9:29 AM $ 98.2
+0.00%
$ -- $ 670,906
9:28 AM $ 98.2
+0.00%
$ -- $ 670,906
9:27 AM $ 98.2
+0.00%
$ -- $ 667,371
9:26 AM $ 98.2
+0.00%
$ -- $ 667,371
9:25 AM $ 98.2
+0.00%
$ -- $ 667,371
9:24 AM $ 98.2
+0.00%
$ -- $ 667,371
9:23 AM $ 98.2
+0.00%
$ -- $ 667,371
9:22 AM $ 98.2
+0.00%
$ -- $ 667,371
9:21 AM $ 98.2
+0.00%
$ -- $ 666,094
9:20 AM $ 98.2
+0.00%
$ -- $ 666,094
9:19 AM $ 98.2
+0.19%
$ -- $ 666,094
9:18 AM $ 98.01
+0.00%
$ -- $ 666,094
9:17 AM $ 98.01
+0.00%
$ -- $ 665,604
9:16 AM $ 98.01
+0.00%
$ -- $ 665,604
9:15 AM $ 98.01
+0.00%
$ -- $ 646,003
9:14 AM $ 98.01
+0.00%
$ -- $ 646,003
9:13 AM $ 98.01
+0.00%
$ -- $ 645,807
9:12 AM $ 98.01
+0.00%
$ -- $ 645,807
9:11 AM $ 98.01
+0.00%
$ -- $ 645,807
9:10 AM $ 98.01
+0.00%
$ -- $ 645,805
9:09 AM $ 98.01
+0.00%
$ -- $ 645,805
9:08 AM $ 98.01
+0.00%
$ -- $ 645,511
9:07 AM $ 98.01
+0.00%
$ -- $ 645,511
9:06 AM $ 98.01
+0.00%
$ -- $ 645,511
9:05 AM $ 98.01
+0.01%
$ -- $ 636,887
9:04 AM $ 98
+0.18%
$ -- $ 636,887
9:03 AM $ 97.82
+0.00%
$ -- $ 615,563
9:02 AM $ 97.82
+0.00%
$ -- $ 615,563
9:01 AM $ 97.82
+0.00%
$ -- $ 604,306
9:00 AM $ 97.82
+0.11%
$ -- $ 604,306
8:59 AM $ 97.71
+0.00%
$ -- $ 603,817
8:58 AM $ 97.71
+0.00%
$ -- $ 603,719
8:57 AM $ 97.71
+0.00%
$ -- $ 603,719
8:56 AM $ 97.71
+0.00%
$ -- $ 602,742
8:55 AM $ 97.71
+0.00%
$ -- $ 602,742