Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 7
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 98.01
+0.00%
$ -- $ 889,540
10:20 AM $ 98.01
+0.00%
$ -- $ 889,540
10:19 AM $ 98.01
+0.00%
$ -- $ 889,540
10:18 AM $ 98.01
+0.00%
$ -- $ 889,540
10:17 AM $ 98.01
+0.00%
$ -- $ 889,540
10:16 AM $ 98.01
+0.00%
$ -- $ 889,540
10:15 AM $ 98.01
+0.00%
$ -- $ 888,853
10:14 AM $ 98.01
+0.00%
$ -- $ 888,853
10:13 AM $ 98.01
+0.00%
$ -- $ 879,053
10:12 AM $ 98.01
+0.00%
$ -- $ 879,053
10:11 AM $ 98.01
+0.00%
$ -- $ 878,562
10:10 AM $ 98.01
+0.00%
$ -- $ 878,562
10:09 AM $ 98.01
+0.00%
$ -- $ 878,562
10:08 AM $ 98.01
+0.00%
$ -- $ 878,562
10:07 AM $ 98.01
+0.00%
$ -- $ 878,562
10:06 AM $ 98.01
+0.00%
$ -- $ 878,562
10:05 AM $ 98.01
+0.00%
$ -- $ 877,191
10:04 AM $ 98.01
+0.00%
$ -- $ 876,700
10:03 AM $ 98.01
+0.00%
$ -- $ 876,700
10:02 AM $ 98.01
+0.00%
$ -- $ 875,329
10:01 AM $ 98.01
+0.00%
$ -- $ 875,329
10:00 AM $ 98.01
+0.00%
$ -- $ 875,329
9:59 AM $ 98.01
+0.00%
$ -- $ 875,329
9:58 AM $ 98.01
+0.00%
$ -- $ 875,329
9:57 AM $ 98.01
+0.00%
$ -- $ 875,329
9:56 AM $ 98.01
+0.00%
$ -- $ 875,329
9:55 AM $ 98.01
+0.00%
$ -- $ 875,329
9:54 AM $ 98.01
+0.00%
$ -- $ 875,329
9:53 AM $ 98.01
+0.00%
$ -- $ 875,329
9:52 AM $ 98.01
+0.00%
$ -- $ 875,329
9:51 AM $ 98.01
+0.00%
$ -- $ 875,329
9:50 AM $ 98.01
+0.00%
$ -- $ 840,341
9:49 AM $ 98.01
+0.00%
$ -- $ 840,341
9:48 AM $ 98.01
+0.00%
$ -- $ 840,341
9:47 AM $ 98.01
+0.00%
$ -- $ 840,047
9:46 AM $ 98.01
+0.00%
$ -- $ 840,047
9:45 AM $ 98.01
+0.00%
$ -- $ 826,032
9:44 AM $ 98.01
+0.00%
$ -- $ 826,032
9:43 AM $ 98.01
+0.00%
$ -- $ 806,431
9:42 AM $ 98.01
+0.00%
$ -- $ 806,431
9:41 AM $ 98.01
+0.00%
$ -- $ 806,431
9:40 AM $ 98.01
+0.00%
$ -- $ 806,431
9:39 AM $ 98.01
+0.00%
$ -- $ 806,431
9:38 AM $ 98.01
+0.00%
$ -- $ 794,573
9:37 AM $ 98.01
+0.00%
$ -- $ 794,573
9:36 AM $ 98.01
+0.00%
$ -- $ 794,573
9:35 AM $ 98.01
+0.00%
$ -- $ 794,573
9:34 AM $ 98.01
+0.00%
$ -- $ 794,573
9:33 AM $ 98.01
+0.00%
$ -- $ 784,674
9:32 AM $ 98.01
+0.00%
$ -- $ 784,674