Microchip Technology (Reality Tokenized) Historical Data

rMCHP Page 9
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 99.45
+0.00%
$ -- $ 1.61 million
11:25 AM $ 99.45
+0.65%
$ -- $ 1.58 million
11:24 AM $ 98.81
+0.08%
$ -- $ 1.58 million
11:23 AM $ 98.73
+0.00%
$ -- $ 1.57 million
11:22 AM $ 98.73
+0.00%
$ -- $ 1.57 million
11:21 AM $ 98.73
+0.00%
$ -- $ 1.52 million
11:20 AM $ 98.73
+0.25%
$ -- $ 1.52 million
11:19 AM $ 98.48
+0.00%
$ -- $ 1.46 million
11:18 AM $ 98.48
+0.00%
$ -- $ 1.46 million
11:17 AM $ 98.48
+0.19%
$ -- $ 1.43 million
11:16 AM $ 98.29
+0.00%
$ -- $ 1.43 million
11:15 AM $ 98.29
-0.01%
$ -- $ 1.42 million
11:14 AM $ 98.3
-0.01%
$ -- $ 1.42 million
11:13 AM $ 98.32
-0.16%
$ -- $ 1.4 million
11:12 AM $ 98.48
+0.00%
$ -- $ 1.4 million
11:11 AM $ 98.48
+0.00%
$ -- $ 1.39 million
11:10 AM $ 98.48
+0.10%
$ -- $ 1.39 million
11:09 AM $ 98.38
+0.00%
$ -- $ 1.36 million
11:08 AM $ 98.38
+0.00%
$ -- $ 1.36 million
11:07 AM $ 98.38
+0.00%
$ -- $ 1.32 million
11:06 AM $ 98.38
+0.00%
$ -- $ 1.32 million
11:05 AM $ 98.38
+0.00%
$ -- $ 1.28 million
11:04 AM $ 98.38
+0.00%
$ -- $ 1.26 million
11:03 AM $ 98.38
+0.09%
$ -- $ 1.26 million
11:02 AM $ 98.29
+0.00%
$ -- $ 1.26 million
11:01 AM $ 98.29
+0.00%
$ -- $ 1.2 million
11:00 AM $ 98.29
+0.29%
$ -- $ 1.2 million
10:59 AM $ 98.01
+0.00%
$ -- $ 980,488
10:58 AM $ 98.01
+0.00%
$ -- $ 980,488
10:57 AM $ 98.01
+0.00%
$ -- $ 975,980
10:56 AM $ 98.01
+0.00%
$ -- $ 975,980
10:55 AM $ 98.01
+0.00%
$ -- $ 956,379
10:54 AM $ 98.01
+0.00%
$ -- $ 955,791
10:53 AM $ 98.01
+0.00%
$ -- $ 955,791
10:52 AM $ 98.01
+0.00%
$ -- $ 955,791
10:51 AM $ 98.01
+0.00%
$ -- $ 955,791
10:50 AM $ 98.01
+0.00%
$ -- $ 955,791
10:49 AM $ 98.01
+0.00%
$ -- $ 955,791
10:48 AM $ 98.01
+0.00%
$ -- $ 955,791
10:47 AM $ 98.01
+0.00%
$ -- $ 955,791
10:46 AM $ 98.01
+0.00%
$ -- $ 955,791
10:45 AM $ 98.01
+0.00%
$ -- $ 955,791
10:44 AM $ 98.01
+0.00%
$ -- $ 955,791
10:43 AM $ 98.01
+0.00%
$ -- $ 954,320
10:42 AM $ 98.01
+0.00%
$ -- $ 954,320
10:41 AM $ 98.01
+0.00%
$ -- $ 954,320
10:40 AM $ 98.01
+0.00%
$ -- $ 954,320
10:39 AM $ 98.01
+0.00%
$ -- $ 954,124
10:38 AM $ 98.01
+0.00%
$ -- $ 954,124
10:37 AM $ 98.01
+0.00%
$ -- $ 952,557