Microchip Technology (Reality Tokenized) Historical Data

rMCHP
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 98.01
+0.00%
$ -- $ 876,700
10:02 AM $ 98.01
+0.00%
$ -- $ 875,329
10:01 AM $ 98.01
+0.00%
$ -- $ 875,329
10:00 AM $ 98.01
+0.00%
$ -- $ 875,329
9:59 AM $ 98.01
+0.00%
$ -- $ 875,329
9:58 AM $ 98.01
+0.00%
$ -- $ 875,329
9:57 AM $ 98.01
+0.00%
$ -- $ 875,329
9:56 AM $ 98.01
+0.00%
$ -- $ 875,329
9:55 AM $ 98.01
+0.00%
$ -- $ 875,329
9:54 AM $ 98.01
+0.00%
$ -- $ 875,329
9:53 AM $ 98.01
+0.00%
$ -- $ 875,329
9:52 AM $ 98.01
+0.00%
$ -- $ 875,329
9:51 AM $ 98.01
+0.00%
$ -- $ 875,329
9:50 AM $ 98.01
+0.00%
$ -- $ 840,341
9:49 AM $ 98.01
+0.00%
$ -- $ 840,341
9:48 AM $ 98.01
+0.00%
$ -- $ 840,341
9:47 AM $ 98.01
+0.00%
$ -- $ 840,047
9:46 AM $ 98.01
+0.00%
$ -- $ 840,047
9:45 AM $ 98.01
+0.00%
$ -- $ 826,032
9:44 AM $ 98.01
+0.00%
$ -- $ 826,032
9:43 AM $ 98.01
+0.00%
$ -- $ 806,431
9:42 AM $ 98.01
+0.00%
$ -- $ 806,431
9:41 AM $ 98.01
+0.00%
$ -- $ 806,431
9:40 AM $ 98.01
+0.00%
$ -- $ 806,431
9:39 AM $ 98.01
+0.00%
$ -- $ 806,431
9:38 AM $ 98.01
+0.00%
$ -- $ 794,573
9:37 AM $ 98.01
+0.00%
$ -- $ 794,573
9:36 AM $ 98.01
+0.00%
$ -- $ 794,573
9:35 AM $ 98.01
+0.00%
$ -- $ 794,573
9:34 AM $ 98.01
+0.00%
$ -- $ 794,573
9:33 AM $ 98.01
+0.00%
$ -- $ 784,674
9:32 AM $ 98.01
+0.00%
$ -- $ 784,674
9:31 AM $ 98.01
+0.00%
$ -- $ 674,540
9:30 AM $ 98.01
-0.19%
$ -- $ 674,540
9:29 AM $ 98.2
+0.00%
$ -- $ 670,906
9:28 AM $ 98.2
+0.00%
$ -- $ 670,906
9:27 AM $ 98.2
+0.00%
$ -- $ 667,371
9:26 AM $ 98.2
+0.00%
$ -- $ 667,371
9:25 AM $ 98.2
+0.00%
$ -- $ 667,371
9:24 AM $ 98.2
+0.00%
$ -- $ 667,371
9:23 AM $ 98.2
+0.00%
$ -- $ 667,371
9:22 AM $ 98.2
+0.00%
$ -- $ 667,371
9:21 AM $ 98.2
+0.00%
$ -- $ 666,094
9:20 AM $ 98.2
+0.00%
$ -- $ 666,094
9:19 AM $ 98.2
+0.19%
$ -- $ 666,094
9:18 AM $ 98.01
+0.00%
$ -- $ 666,094
9:17 AM $ 98.01
+0.00%
$ -- $ 665,604
9:16 AM $ 98.01
+0.00%
$ -- $ 665,604
9:15 AM $ 98.01
+0.00%
$ -- $ 646,003
9:14 AM $ 98.01
+0.00%
$ -- $ 646,003
Download