Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DomRaider Historical Data

DRT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.00107
+14.14%
$1.39 million $15
Mar 2, 2020 $0.000935
+61.33%
$1.22 million $26
Mar 1, 2020 $0.00058
-19.33%
$753,881 $240
Feb 29, 2020 $0.00072
-48.27%
$935,793 $23
Feb 28, 2020 $0.00139
-1.92%
$1.81 million $0
Feb 27, 2020 $0.000869
-0.13%
$1.13 million $3
Feb 26, 2020 $0.00087
-0.69%
$1.13 million $3
Feb 25, 2020 $0.000877
+4.09%
$1.14 million $3
Feb 24, 2020 $0.000843
-14.44%
$1.1 million $54
Feb 23, 2020 $0.000985
+8.92%
$1.28 million $212
Feb 22, 2020 $0.000904
+0.65%
$1.18 million $41
Feb 21, 2020 $0.000899
-31.28%
$1.17 million $187
Feb 20, 2020 $0.00131
+28.47%
$1.7 million $1
Feb 19, 2020 $0.00102
+0.10%
$1.32 million $42
Feb 18, 2020 $0.00117
+4.91%
$1.53 million $1
Feb 17, 2020 $0.00112
-6.21%
$1.46 million $1
Feb 16, 2020 $0.0012
+4.12%
$1.55 million $4
Feb 15, 2020 $0.00115
-14.38%
$1.49 million $163
Feb 14, 2020 $0.00134
+6.95%
$1.74 million $2
Feb 13, 2020 $0.00125
-11.77%
$1.63 million $16
Feb 12, 2020 $0.00142
+8.11%
$1.85 million $444
Feb 11, 2020 $0.00131
+11.00%
$1.71 million $21
Feb 10, 2020 $0.00118
-3.19%
$1.54 million $4
Feb 9, 2020 $0.00122
+1.88%
$1.59 million $5
Feb 8, 2020 $0.0012
+1.88%
$1.56 million $15
Feb 7, 2020 $0.00118
+0.32%
$1.53 million $35
Feb 6, 2020 $0.00118
+19.87%
$1.53 million $37
Feb 5, 2020 $0.000981
+0.69%
$1.28 million $1
Feb 4, 2020 $0.000975
+2.95%
$1.27 million $4
Feb 3, 2020 $0.000947
-2.23%
$1.23 million $87
Feb 2, 2020 $0.000969
-21.90%
$1.26 million $59
Feb 1, 2020 $0.00124
+35.23%
$1.61 million $30
Jan 31, 2020 $0.000917
+2.68%
$1.19 million $12
Jan 30, 2020 $0.000949
-8.87%
$1.23 million $1
Jan 29, 2020 $0.00104
-16.71%
$1.35 million $35
Jan 28, 2020 $0.00125
-63.21%
$1.62 million $0
Jan 27, 2020 $0.0034
+0.92%
$4.42 million $0
Jan 26, 2020 $0.00111
+18.21%
$1.45 million $0.1
Jan 25, 2020 $0.000942
-1.10%
$1.22 million $3
Jan 24, 2020 $0.000953
-0.56%
$1.24 million $7
Jan 23, 2020 $0.000958
-3.19%
$1.24 million $1
Jan 22, 2020 $0.000989
+20.04%
$1.29 million $1
Jan 21, 2020 $0.000824
-4.47%
$1.07 million $21
Jan 20, 2020 $0.000866
-0.45%
$1.13 million $0
Jan 19, 2020 $0.00087
+8.19%
$1.13 million $3
Jan 18, 2020 $0.000804
-0.13%
$1.05 million $0
Jan 17, 2020 $0.000806
+2.10%
$1.05 million $19
Jan 16, 2020 $0.000789
+1.42%
$1.03 million $71
Jan 15, 2020 $0.000778
-4.60%
$1.01 million $154
Jan 14, 2020 $0.000816
+5.67%
$1.06 million $257