Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2020 $0.000772
-20.57%
$1 million $1
Jan 12, 2020 $0.000972
+1.74%
$1.26 million $0
Jan 11, 2020 $0.000767
+7.27%
$997,256 $0
Jan 10, 2020 $0.000731
-5.05%
$949,849 $11
Jan 9, 2020 $0.00077
-0.79%
$1 million $59
Jan 8, 2020 $0.000776
+4.67%
$1.01 million $100
Jan 7, 2020 $0.000741
-19.36%
$963,582 $21
Jan 6, 2020 $0.000919
+9.77%
$1.2 million $7
Jan 5, 2020 $0.000837
+7.47%
$1.09 million $23
Jan 4, 2020 $0.000779
+8.42%
$1.01 million $53
Jan 3, 2020 $0.000718
-6.74%
$933,993 $4
Jan 2, 2020 $0.00077
-3.01%
$1 million $1
Jan 1, 2020 $0.000794
-9.39%
$1.03 million $0
Dec 31, 2019 $0.000877
-2.15%
$1.14 million $241
Dec 30, 2019 $0.000896
+6.96%
$1.16 million $639
Dec 29, 2019 $0.000838
+5.14%
$1.09 million $91
Dec 28, 2019 $0.000797
-9.17%
$1.04 million $684
Dec 27, 2019 $0.000877
-25.47%
$1.14 million $4
Dec 26, 2019 $0.00118
+36.49%
$1.53 million $1,373
Dec 25, 2019 $0.000861
-2.17%
$1.12 million $61
Dec 24, 2019 $0.000706
+0.18%
$917,282 $0
Dec 23, 2019 $0.000704
+9.41%
$915,808 $46
Dec 22, 2019 $0.000644
-21.69%
$836,883 $37
Dec 21, 2019 $0.000822
-0.03%
$1.07 million $12
Dec 20, 2019 $0.000823
+33.25%
$1.07 million $10
Dec 19, 2019 $0.000617
-22.43%
$802,695 $55
Dec 18, 2019 $0.000796
+14.85%
$1.03 million $59
Dec 17, 2019 $0.000694
-4.10%
$902,413 $479
Dec 16, 2019 $0.000724
+1.16%
$940,995 $84
Dec 15, 2019 $0.000716
+0.08%
$930,279 $0
Dec 14, 2019 $0.000715
-19.87%
$929,582 $1
Dec 13, 2019 $0.000892
+2.80%
$1.16 million $53
Dec 12, 2019 $0.000868
+17.85%
$1.13 million $34
Dec 11, 2019 $0.000735
-15.64%
$955,486 $2
Dec 10, 2019 $0.000871
-12.41%
$1.13 million $141
Dec 9, 2019 $0.000995
+20.50%
$1.29 million $687
Dec 8, 2019 $0.000825
+6.58%
$1.07 million $11
Dec 7, 2019 $0.000774
-20.56%
$1.01 million $34
Dec 6, 2019 $0.000975
-49.21%
$1.27 million $89
Dec 5, 2019 $0.00192
+103.78%
$2.5 million $254
Dec 4, 2019 $0.000952
+8.58%
$1.24 million $186
Dec 3, 2019 $0.000877
+8.31%
$1.14 million $565
Dec 2, 2019 $0.00081
-18.21%
$1.05 million $363
Dec 1, 2019 $0.00099
-1.55%
$1.29 million $123
Nov 30, 2019 $0.00101
-4.59%
$1.31 million $0
Nov 29, 2019 $0.00105
-16.69%
$1.37 million $810
Nov 28, 2019 $0.00127
-1.25%
$1.65 million $4,025
Nov 27, 2019 $0.00128
+5.27%
$1.67 million $0
Nov 26, 2019 $0.00122
+4.09%
$1.59 million $3
Nov 25, 2019 $0.00117
+4.29%
$1.52 million $0