DomRaider Historical Data

DRT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.000772
-20.57%
$1 million $1
Jan 12, 2020 $0.000972
+1.74%
$1.26 million $0
Jan 11, 2020 $0.000767
+7.27%
$997,256 $0
Jan 10, 2020 $0.000731
-5.05%
$949,849 $11
Jan 9, 2020 $0.00077
-0.79%
$1 million $59
Jan 8, 2020 $0.000776
+4.67%
$1.01 million $100
Jan 7, 2020 $0.000741
-19.36%
$963,582 $21
Jan 6, 2020 $0.000919
+9.77%
$1.2 million $7
Jan 5, 2020 $0.000837
+7.47%
$1.09 million $23
Jan 4, 2020 $0.000779
+8.42%
$1.01 million $53
Jan 3, 2020 $0.000718
-6.74%
$933,993 $4
Jan 2, 2020 $0.00077
-3.01%
$1 million $1
Jan 1, 2020 $0.000794
-9.39%
$1.03 million $0
Dec 31, 2019 $0.000877
-2.15%
$1.14 million $241
Dec 30, 2019 $0.000896
+6.96%
$1.16 million $639
Dec 29, 2019 $0.000838
+5.14%
$1.09 million $91
Dec 28, 2019 $0.000797
-9.17%
$1.04 million $684
Dec 27, 2019 $0.000877
-25.47%
$1.14 million $4
Dec 26, 2019 $0.00118
+36.49%
$1.53 million $1,373
Dec 25, 2019 $0.000861
-2.17%
$1.12 million $61
Dec 24, 2019 $0.000706
+0.18%
$917,282 $0
Dec 23, 2019 $0.000704
+9.41%
$915,808 $46
Dec 22, 2019 $0.000644
-21.69%
$836,883 $37
Dec 21, 2019 $0.000822
-0.03%
$1.07 million $12
Dec 20, 2019 $0.000823
+33.25%
$1.07 million $10
Dec 19, 2019 $0.000617
-22.43%
$802,695 $55
Dec 18, 2019 $0.000796
+14.85%
$1.03 million $59
Dec 17, 2019 $0.000694
-4.10%
$902,413 $479
Dec 16, 2019 $0.000724
+1.16%
$940,995 $84
Dec 15, 2019 $0.000716
+0.08%
$930,279 $0
Dec 14, 2019 $0.000715
-19.87%
$929,582 $1
Dec 13, 2019 $0.000892
+2.80%
$1.16 million $53
Dec 12, 2019 $0.000868
+17.85%
$1.13 million $34
Dec 11, 2019 $0.000735
-15.64%
$955,486 $2
Dec 10, 2019 $0.000871
-12.41%
$1.13 million $141
Dec 9, 2019 $0.000995
+20.50%
$1.29 million $687
Dec 8, 2019 $0.000825
+6.58%
$1.07 million $11
Dec 7, 2019 $0.000774
-20.56%
$1.01 million $34
Dec 6, 2019 $0.000975
-49.21%
$1.27 million $89
Dec 5, 2019 $0.00192
+103.78%
$2.5 million $254
Dec 4, 2019 $0.000952
+8.58%
$1.24 million $186
Dec 3, 2019 $0.000877
+8.31%
$1.14 million $565
Dec 2, 2019 $0.00081
-18.21%
$1.05 million $363
Dec 1, 2019 $0.00099
-1.55%
$1.29 million $123
Nov 30, 2019 $0.00101
-4.59%
$1.31 million $0
Nov 29, 2019 $0.00105
-16.69%
$1.37 million $810
Nov 28, 2019 $0.00127
-1.25%
$1.65 million $4,025
Nov 27, 2019 $0.00128
+5.27%
$1.67 million $0
Nov 26, 2019 $0.00122
+4.09%
$1.59 million $3
Nov 25, 2019 $0.00117
+4.29%
$1.52 million $0