Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DomRaider Historical Data

DRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.00118
+0.00%
$700,076 $14
Feb 18, 2022 $0.00118
-20.73%
$700,076 $14
Feb 17, 2022 $0.00149
+26.54%
$883,187 $436
Feb 16, 2022 $0.00118
+6.38%
$697,970 $0
Feb 15, 2022 $0.00111
+27.07%
$656,108 $4
Feb 14, 2022 $0.00103
+0.86%
$608,713 $29
Feb 13, 2022 $0.00102
-7.36%
$603,560 $50
Feb 12, 2022 $0.0011
-0.50%
$651,810 $0
Feb 10, 2022 $0.00117
+0.67%
$690,322 $1
Feb 9, 2022 $0.00116
-0.43%
$685,997 $7
Feb 8, 2022 $0.00116
+0.83%
$688,999 $15
Feb 7, 2022 $0.00116
+4.37%
$683,605 $29
Feb 6, 2022 $0.00111
+2.26%
$654,763 $3
Feb 5, 2022 $0.00108
+2.68%
$640,801 $575
Feb 4, 2022 $0.00105
+3.13%
$622,955 $2
Feb 3, 2022 $0.00102
-0.85%
$603,509 $0
Feb 2, 2022 $0.00103
+0.00%
$609,239 $4
Feb 1, 2022 $0.00103
-1.15%
$609,239 $4
Jan 31, 2022 $0.00104
+5.95%
$615,957 $2
Jan 30, 2022 $0.000983
-13.79%
$581,525 $0.1
Jan 29, 2022 $0.00114
+1.45%
$674,152 $205
Jan 28, 2022 $0.00112
-1.18%
$664,516 $27
Jan 27, 2022 $0.00114
+0.00%
$1.48 million $0
Jan 25, 2022 $0.00129
-0.31%
$1.67 million $2
Jan 24, 2022 $0.00129
+5.71%
$1.68 million $2
Jan 23, 2022 $0.00125
+1.21%
$1.63 million $2
Jan 22, 2022 $0.00124
-0.02%
$1.61 million $4
Jan 21, 2022 $0.00124
+0.00%
$1.61 million $47
Jan 20, 2022 $0.00124
+0.00%
$1.61 million $47
Jan 19, 2022 $0.0014
+0.00%
$1.82 million $0
Jan 18, 2022 $0.0014
+0.00%
$1.82 million $0
Jan 14, 2022 $0.00139
+1.89%
$1.8 million $3
Jan 13, 2022 $0.00136
-3.14%
$1.77 million $18
Jan 12, 2022 $0.00139
+1.85%
$1.81 million $75
Jan 11, 2022 $0.00137
-12.36%
$1.78 million $74
Jan 10, 2022 $0.00156
+12.23%
$2.03 million $96
Jan 9, 2022 $0.00139
-0.74%
$1.81 million $53
Jan 8, 2022 $0.00162
-3.43%
$2.11 million $1
Jan 7, 2022 $0.00168
+19.64%
$2.18 million $116
Jan 6, 2022 $0.00159
+0.28%
$2.07 million $1
Jan 5, 2022 $0.00159
-11.92%
$2.07 million $578
Jan 4, 2022 $0.00181
+65.30%
$2.35 million $459
Jan 3, 2022 $0.00109
-16.90%
$1.42 million $151
Jan 2, 2022 $0.00132
-6.88%
$1.71 million $86
Jan 1, 2022 $0.00141
-9.35%
$1.83 million $49
Dec 31, 2021 $0.00156
-15.65%
$2.02 million $238
Dec 30, 2021 $0.0019
+98.73%
$2.46 million $1,713
Dec 29, 2021 $0.000953
+46.64%
$1.24 million $1,461
Dec 28, 2021 $0.00089
-1.99%
$1.16 million $0
Dec 27, 2021 $0.000908
+27.56%
$1.18 million $0