Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,439
Today, at 11 AM $ 0.000265
-1.16%
$ 1.06 million $ 30,518
Today, at 10 AM $ 0.000268
-4.05%
$ 1.07 million $ 30,567
Today, at 9 AM $ 0.000279
-1.52%
$ 1.12 million $ 30,856
Today, at 8 AM $ 0.000283
-0.04%
$ 1.13 million $ 31,243
Today, at 7 AM $ 0.000284
-0.60%
$ 1.13 million $ 32,183
Today, at 6 AM $ 0.000285
+0.04%
$ 1.14 million $ 33,366
Today, at 5 AM $ 0.000285
+0.00%
$ 1.14 million $ 33,914
Today, at 4 AM $ 0.000285
+0.07%
$ 1.14 million $ 33,853
Today, at 3 AM $ 0.000285
-0.35%
$ 1.14 million $ 34,146
Today, at 2 AM $ 0.000286
+0.00%
$ 1.14 million $ 34,913
Today, at 1 AM $ 0.000286
+0.11%
$ 1.14 million $ 35,053
Today, at 12 AM $ 0.000286
-0.17%
$ 1.14 million $ 35,220
Yesterday, at 11 PM $ 0.000286
+0.21%
$ 1.15 million $ 35,245
Yesterday, at 10 PM $ 0.000286
+0.18%
$ 1.14 million $ 36,177
Yesterday, at 9 PM $ 0.000285
+0.11%
$ 1.14 million $ 37,011
Yesterday, at 8 PM $ 0.000285
-0.07%
$ 1.14 million $ 38,428
Yesterday, at 7 PM $ 0.000285
-0.21%
$ 1.14 million $ 38,974
Yesterday, at 6 PM $ 0.000286
+0.00%
$ 1.14 million $ 39,786
Yesterday, at 5 PM $ 0.000286
-0.10%
$ 1.14 million $ 39,448
Yesterday, at 4 PM $ 0.000286
-0.14%
$ 1.14 million $ 39,611
Yesterday, at 3 PM $ 0.000286
+0.42%
$ 1.15 million $ 39,459
Yesterday, at 2 PM $ 0.000285
+0.00%
$ 1.14 million $ 40,133
Yesterday, at 1 PM $ 0.000285
+0.00%
$ 1.14 million $ 40,430
Yesterday, at 12 PM $ 0.000285
+0.04%
$ 1.14 million $ 40,540
Yesterday, at 11 AM $ 0.000285
-0.63%
$ 1.14 million $ 40,718
Yesterday, at 10 AM $ 0.000287
-0.28%
$ 1.15 million $ 40,367
Yesterday, at 9 AM $ 0.000288
-0.07%
$ 1.15 million $ 39,781
Yesterday, at 8 AM $ 0.000288
+0.00%
$ 1.15 million $ 40,295
Yesterday, at 7 AM $ 0.000288
-0.21%
$ 1.15 million $ 40,323
Yesterday, at 6 AM $ 0.000288
+0.24%
$ 1.15 million $ 39,911
Yesterday, at 5 AM $ 0.000288
+0.52%
$ 1.15 million $ 39,216
Yesterday, at 4 AM $ 0.000286
+0.03%
$ 1.15 million $ 39,232
Yesterday, at 3 AM $ 0.000286
-0.07%
$ 1.14 million $ 39,151
Yesterday, at 2 AM $ 0.000286
-0.49%
$ 1.15 million $ 38,580
Yesterday, at 1 AM $ 0.000288
-0.28%
$ 1.15 million $ 38,509
Yesterday, at 12 AM $ 0.000289
+0.14%
$ 1.15 million $ 38,316
May 11, 11 PM $ 0.000288
+0.21%
$ 1.15 million $ 38,457
May 11, 10 PM $ 0.000288
+0.38%
$ 1.15 million $ 37,842
May 11, 9 PM $ 0.000287
+0.17%
$ 1.15 million $ 37,202
May 11, 8 PM $ 0.000286
+0.56%
$ 1.14 million $ 36,162
May 11, 7 PM $ 0.000284
+0.18%
$ 1.14 million $ 36,030
May 11, 6 PM $ 0.000284
-1.73%
$ 1.14 million $ 35,329
May 11, 5 PM $ 0.000289
+0.07%
$ 1.16 million $ 34,409
May 11, 4 PM $ 0.000289
-0.07%
$ 1.16 million $ 33,449
May 11, 3 PM $ 0.000289
+0.00%
$ 1.16 million $ 33,565
May 11, 2 PM $ 0.000289
+0.00%
$ 1.16 million $ 32,688
May 11, 1 PM $ 0.000289
-0.10%
$ 1.16 million $ 32,385
May 11, 12 PM $ 0.000289
+0.14%
$ 1.16 million $ 32,412
May 11, 11 AM $ 0.000289
-0.03%
$ 1.16 million $ 31,965
Download