Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.000186
+0.00%
$ 744,800 $ 3,005
12:28 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:27 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:26 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:25 PM $ 0.000186
+0.00%
$ 744,800 $ 3,000
12:24 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
12:23 PM $ 0.000186
+0.00%
$ 744,000 $ 2,993
12:22 PM $ 0.000186
+0.00%
$ 744,000 $ 2,993
12:21 PM $ 0.000186
+0.00%
$ 744,000 $ 2,993
12:20 PM $ 0.000186
+0.00%
$ 744,000 $ 2,997
12:19 PM $ 0.000186
+0.00%
$ 743,600 $ 2,997
12:18 PM $ 0.000186
+0.00%
$ 743,600 $ 2,997
12:17 PM $ 0.000186
+0.00%
$ 743,600 $ 2,988
12:16 PM $ 0.000186
+0.00%
$ 743,600 $ 2,988
12:15 PM $ 0.000186
+0.00%
$ 743,600 $ 2,984
12:14 PM $ 0.000186
+0.00%
$ 744,400 $ 2,984
12:13 PM $ 0.000186
+0.00%
$ 744,400 $ 2,984
12:12 PM $ 0.000186
+0.00%
$ 744,400 $ 2,984
12:11 PM $ 0.000186
+0.00%
$ 744,400 $ 2,981
12:10 PM $ 0.000186
+0.00%
$ 744,400 $ 2,981
12:09 PM $ 0.000186
+0.00%
$ 744,400 $ 2,973
12:08 PM $ 0.000186
+0.00%
$ 744,400 $ 2,973
12:07 PM $ 0.000186
+0.00%
$ 744,400 $ 2,973
12:06 PM $ 0.000186
+0.00%
$ 744,400 $ 2,969
12:05 PM $ 0.000186
+0.00%
$ 744,400 $ 2,969
12:04 PM $ 0.000186
+0.00%
$ 744,000 $ 2,969
12:03 PM $ 0.000186
+0.00%
$ 744,000 $ 2,977
12:02 PM $ 0.000186
+0.00%
$ 744,000 $ 2,977
12:01 PM $ 0.000186
+0.00%
$ 744,000 $ 2,977
12:00 PM $ 0.000186
+0.00%
$ 744,000 $ 2,977
11:59 AM $ 0.000186
+0.00%
$ 743,600 $ 2,977
11:58 AM $ 0.000186
+0.00%
$ 743,600 $ 2,973
11:57 AM $ 0.000186
+0.00%
$ 743,600 $ 2,973
11:56 AM $ 0.000186
+0.00%
$ 743,600 $ 2,976
11:55 AM $ 0.000186
+0.00%
$ 743,600 $ 2,976
11:54 AM $ 0.000185
+0.00%
$ 741,600 $ 2,973
11:53 AM $ 0.000185
+0.00%
$ 741,600 $ 2,976
11:52 AM $ 0.000185
+0.00%
$ 741,600 $ 2,976
11:51 AM $ 0.000185
+0.00%
$ 741,600 $ 2,972
11:50 AM $ 0.000185
+0.00%
$ 741,600 $ 2,976
11:49 AM $ 0.000185
+0.00%
$ 741,200 $ 2,976
11:48 AM $ 0.000185
+0.00%
$ 741,200 $ 2,976
11:47 AM $ 0.000185
+0.00%
$ 741,200 $ 2,980
11:46 AM $ 0.000185
+0.00%
$ 741,200 $ 2,980
11:45 AM $ 0.000185
+0.00%
$ 741,200 $ 2,980
11:44 AM $ 0.000185
+0.00%
$ 741,200 $ 2,988
11:43 AM $ 0.000185
+0.00%
$ 741,200 $ 2,988
11:42 AM $ 0.000185
+0.00%
$ 741,200 $ 2,988
11:41 AM $ 0.000185
+0.00%
$ 741,200 $ 2,988
11:40 AM $ 0.000185
+0.00%
$ 741,200 $ 2,988
Download