Medieus Token Historical Data

MDUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000423
-15.27%
$ 1.7 million $ 1.25 million
Mar 2026 $ 0.000499
+76.07%
$ 2 million $ 1.33 million
Feb 2026 $ 0.000284
+70.96%
$ 1.14 million $ 288,685
Jan 2026 $ 0.000188
+10.85%
$ 665,200 $ 359,876
Dec 2025 $ 0.000166
+10.31%
$ 678,400 $ 164,009
Aug 2025 $ 0.000424
+0.47%
$ -- $ 992,167
Jul 2025 $ 0.000426
-46.57%
$ 1.69 million $ 4.56 million
Jun 2025 $ 0.000787
+85.58%
$ 3.19 million $ 9.4 million
May 2025 $ 0.000434
+16.91%
$ 1.7 million $ 1.19 million
Apr 2025 $ 0.000371
+33.71%
$ 1.49 million $ 886,073
Mar 2025 $ 0.000277
-11.72%
$ 1.11 million $ 18,587
Feb 2025 $ 0.000314
-16.24%
$ 1.26 million $ 26,548
Jan 2025 $ 0.000371
+54.18%
$ 1.5 million $ 117,042
Dec 2024 $ 0.00024
+123.14%
$ 962,000 $ 156,931
Nov 2024 $ 0.000112
-0.09%
$ 430,400 $ 61,782
Oct 2024 $ 0.000109
-19.33%
$ 447,600 $ 46,623
Sep 2024 $ 0.000135
-13.35%
$ 540,000 $ 40,910
Aug 2024 $ 0.000156
-37.08%
$ 623,200 $ 144,019
Jul 2024 $ 0.000248
-87.67%
$ 990,400 $ 662.03 million
Jun 2024 $ 0.00205
-94.97%
$ 8.21 million $ 1.81 billion
May 2024 $ 0.0408
+153.15%
$ 163.32 million $ 586.03 million
Apr 2024 $ 0.0161
-39.34%
$ 64.54 million $ 33.06 million
Mar 2024 $ 0.0266
+19.14%
$ 106.23 million $ 14.81 million
Feb 2024 $ 0.0223
+217.67%
$ 89.24 million $ 76,578
Jun 2023 $ 0.0218
-0.71%
$ -- $ 23
May 2023 $ 0.0219
-32.31%
$ -- $ 1.25 million
Apr 2023 $ 0.0325
-1.47%
$ 129.89 million $ 18.79 million
Download