Medieus Token Historical Data

MDUS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000249
-4.81%
$ 997,600 $ 25,995
Jun 23, 6 PM $ 0.000262
-0.08%
$ 1.05 million $ 25,987
Jun 23, 5 PM $ 0.000262
+5.01%
$ 1.05 million $ 26,104
Jun 23, 4 PM $ 0.00025
-4.91%
$ 998,400 $ 26,107
Jun 23, 3 PM $ 0.000262
+0.11%
$ 1.05 million $ 26,587
Jun 23, 2 PM $ 0.000262
-0.19%
$ 1.05 million $ 26,767
Jun 23, 1 PM $ 0.000263
+0.84%
$ 1.05 million $ 26,855
Jun 23, 12 PM $ 0.000261
+2.44%
$ 1.04 million $ 27,052
Jun 23, 11 AM $ 0.000254
-2.68%
$ 1.02 million $ 26,942
Jun 23, 10 AM $ 0.000261
+4.98%
$ 1.05 million $ 27,084
Jun 23, 9 AM $ 0.000257
-1.79%
$ 1.03 million $ 27,055
Jun 23, 8 AM $ 0.000262
-0.19%
$ 1.05 million $ 27,499
Jun 23, 7 AM $ 0.000261
+1.72%
$ 1.04 million $ 27,701
Jun 23, 6 AM $ 0.000256
-0.35%
$ 1.02 million $ 27,262
Jun 23, 5 AM $ 0.000257
+2.15%
$ 1.03 million $ 27,289
Jun 23, 4 AM $ 0.000252
-0.75%
$ 1.01 million $ 26,782
Jun 23, 3 AM $ 0.000254
+0.44%
$ 1.01 million $ 26,772
Jun 23, 2 AM $ 0.000253
-0.04%
$ 1.01 million $ 26,504
Jun 23, 1 AM $ 0.000253
+0.20%
$ 1.01 million $ 26,196
Jun 23, 12 AM $ 0.000252
+0.08%
$ 1.01 million $ 25,823
Jun 22, 11 PM $ 0.000252
+1.04%
$ 1.01 million $ 25,327
Jun 22, 10 PM $ 0.000249
-0.20%
$ 997,600 $ 25,438
Jun 22, 9 PM $ 0.00025
-0.04%
$ 999,600 $ 24,912
Jun 22, 8 PM $ 0.000262
-0.04%
$ 1.05 million $ 24,932
Jun 22, 7 PM $ 0.000262
-0.15%
$ 1.05 million $ 24,708
Jun 22, 6 PM $ 0.000263
+6.01%
$ 1.05 million $ 24,468
Jun 22, 5 PM $ 0.000248
-0.16%
$ 992,000 $ 24,455
Jun 22, 4 PM $ 0.000248
-0.40%
$ 993,600 $ 24,311
Jun 22, 3 PM $ 0.000249
+0.04%
$ 998,000 $ 24,226
Jun 22, 2 PM $ 0.000249
-0.08%
$ 997,600 $ 24,144
Jun 22, 1 PM $ 0.00025
-1.89%
$ 998,800 $ 24,284
Jun 22, 12 PM $ 0.000254
-0.39%
$ 1.02 million $ 23,962
Jun 22, 11 AM $ 0.000255
-2.78%
$ 1.02 million $ 23,985
Jun 22, 10 AM $ 0.000263
-1.02%
$ 1.05 million $ 23,865
Jun 22, 9 AM $ 0.000265
+0.00%
$ 1.06 million $ 23,822
Jun 22, 8 AM $ 0.000265
-0.23%
$ 1.06 million $ 23,847
Jun 22, 7 AM $ 0.000266
+0.45%
$ 1.06 million $ 23,385
Jun 22, 6 AM $ 0.000265
-0.19%
$ 1.06 million $ 23,818
Jun 22, 5 AM $ 0.000265
+0.15%
$ 1.06 million $ 23,654
Jun 22, 4 AM $ 0.000265
-0.60%
$ 1.06 million $ 24,280
Jun 22, 3 AM $ 0.000266
-0.71%
$ 1.07 million $ 24,595
Jun 22, 2 AM $ 0.000268
+0.00%
$ 1.07 million $ 24,853
Jun 22, 1 AM $ 0.000268
+0.11%
$ 1.07 million $ 25,290
Jun 22, 12 AM $ 0.000268
-0.15%
$ 1.07 million $ 25,797
Jun 21, 11 PM $ 0.000268
+0.11%
$ 1.07 million $ 25,980
Jun 21, 10 PM $ 0.000268
-0.04%
$ 1.07 million $ 26,578
Jun 21, 9 PM $ 0.000268
+0.00%
$ 1.07 million $ 26,608
Jun 21, 8 PM $ 0.000268
+0.07%
$ 1.07 million $ 26,805
Jun 21, 7 PM $ 0.000268
-0.11%
$ 1.07 million $ 27,020
Jun 21, 6 PM $ 0.000268
+0.04%
$ 1.07 million $ 26,904