Medieus Token Historical Data

MDUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000458
+0.22%
$ 1.83 million $ 42,754
Apr 24, 12 PM $ 0.000457
+0.73%
$ 1.83 million $ 42,107
Apr 24, 11 AM $ 0.000454
-3.39%
$ 1.81 million $ 41,626
Apr 24, 10 AM $ 0.000469
-4.36%
$ 1.88 million $ 41,230
Apr 24, 9 AM $ 0.00049
+0.16%
$ 1.96 million $ 41,993
Apr 24, 8 AM $ 0.00049
-0.04%
$ 1.96 million $ 42,292
Apr 24, 7 AM $ 0.00049
-0.10%
$ 1.96 million $ 42,455
Apr 24, 6 AM $ 0.00049
+0.08%
$ 1.96 million $ 42,471
Apr 24, 5 AM $ 0.00049
+0.04%
$ 1.96 million $ 42,513
Apr 24, 4 AM $ 0.000489
+0.20%
$ 1.96 million $ 42,841
Apr 24, 3 AM $ 0.000488
-0.29%
$ 1.95 million $ 42,970
Apr 24, 2 AM $ 0.00049
+0.51%
$ 1.96 million $ 43,016
Apr 24, 1 AM $ 0.000487
+1.65%
$ 1.95 million $ 42,978
Apr 24, 12 AM $ 0.000478
-0.02%
$ 1.91 million $ 43,007
Apr 23, 11 PM $ 0.000478
-2.43%
$ 1.91 million $ 42,913
Apr 23, 10 PM $ 0.00049
-0.06%
$ 1.96 million $ 42,936
Apr 23, 9 PM $ 0.000491
+0.02%
$ 1.96 million $ 42,828
Apr 23, 8 PM $ 0.000491
-0.08%
$ 1.96 million $ 42,732
Apr 23, 7 PM $ 0.000491
+0.06%
$ 1.96 million $ 42,880
Apr 23, 6 PM $ 0.000491
+6.49%
$ 1.96 million $ 42,616
Apr 23, 5 PM $ 0.000461
+0.35%
$ 1.84 million $ 41,826
Apr 23, 4 PM $ 0.000459
+0.09%
$ 1.84 million $ 42,271
Apr 23, 3 PM $ 0.000459
+0.61%
$ 1.83 million $ 42,846
Apr 23, 2 PM $ 0.000456
-0.24%
$ 1.82 million $ 42,562
Apr 23, 1 PM $ 0.000457
+0.04%
$ 1.83 million $ 42,563
Apr 23, 12 PM $ 0.000457
-0.09%
$ 1.83 million $ 42,251
Apr 23, 11 AM $ 0.000457
+0.22%
$ 1.83 million $ 41,969
Apr 23, 10 AM $ 0.000456
-1.68%
$ 1.82 million $ 41,664
Apr 23, 9 AM $ 0.000464
-4.68%
$ 1.86 million $ 40,668
Apr 23, 8 AM $ 0.000488
+0.79%
$ 1.95 million $ 40,574
Apr 23, 7 AM $ 0.000484
-0.64%
$ 1.94 million $ 40,564
Apr 23, 6 AM $ 0.000487
+0.58%
$ 1.95 million $ 40,546
Apr 23, 5 AM $ 0.000484
-0.16%
$ 1.94 million $ 40,608
Apr 23, 4 AM $ 0.000485
-0.59%
$ 1.94 million $ 40,649
Apr 23, 3 AM $ 0.000488
+0.54%
$ 1.95 million $ 40,651
Apr 23, 2 AM $ 0.000486
+0.23%
$ 1.94 million $ 40,578
Apr 23, 1 AM $ 0.000485
+0.14%
$ 1.94 million $ 40,641
Apr 23, 12 AM $ 0.000484
+0.25%
$ 1.94 million $ 40,619
Apr 22, 11 PM $ 0.000483
-0.82%
$ 1.93 million $ 40,696
Apr 22, 10 PM $ 0.000487
+0.35%
$ 1.95 million $ 40,690
Apr 22, 9 PM $ 0.000485
+1.29%
$ 1.94 million $ 40,763
Apr 22, 8 PM $ 0.000479
-1.09%
$ 1.92 million $ 40,986
Apr 22, 7 PM $ 0.000484
-0.12%
$ 1.94 million $ 40,881
Apr 22, 6 PM $ 0.000485
+0.12%
$ 1.94 million $ 41,116
Apr 22, 5 PM $ 0.000484
+0.12%
$ 1.94 million $ 41,042
Apr 22, 4 PM $ 0.000483
-0.47%
$ 1.93 million $ 41,375
Apr 22, 3 PM $ 0.000486
+0.87%
$ 1.94 million $ 41,274
Apr 22, 2 PM $ 0.000481
-0.60%
$ 1.93 million $ 42,456
Apr 22, 1 PM $ 0.000484
+0.02%
$ 1.94 million $ 42,438
Apr 22, 12 PM $ 0.000484
-0.39%
$ 1.94 million $ 43,348