Medieus Token Historical Data

MDUS Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,464
1:03 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,464
1:02 PM $ 0.000266
+0.04%
$ 1.06 million $ 30,464
1:01 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,470
1:00 PM $ 0.000266
+0.04%
$ 1.06 million $ 30,395
12:59 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,428
12:58 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,381
12:57 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,418
12:56 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,418
12:55 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,418
12:54 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,418
12:53 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,418
12:52 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,411
12:51 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,411
12:50 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,402
12:49 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,398
12:48 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,398
12:47 PM $ 0.000266
+0.04%
$ 1.06 million $ 30,402
12:46 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,402
12:45 PM $ 0.000266
+0.04%
$ 1.06 million $ 30,411
12:44 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,411
12:43 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,488
12:42 PM $ 0.000266
+0.04%
$ 1.06 million $ 30,488
12:41 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,481
12:40 PM $ 0.000266
+0.04%
$ 1.06 million $ 30,399
12:39 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,444
12:38 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,400
12:37 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,466
12:36 PM $ 0.000266
+0.00%
$ 1.06 million $ 30,466
12:35 PM $ 0.000266
-0.04%
$ 1.06 million $ 30,466
12:34 PM $ 0.000266
+0.30%
$ 1.06 million $ 30,417
12:33 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,459
12:32 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,459
12:31 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,425
12:30 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,425
12:29 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,439
12:28 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,439
12:27 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,439
12:26 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,415
12:25 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,596
12:24 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,624
12:23 PM $ 0.000265
-0.04%
$ 1.06 million $ 30,537
12:22 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,585
12:21 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,577
12:20 PM $ 0.000265
+0.04%
$ 1.06 million $ 30,528
12:19 PM $ 0.000265
+0.04%
$ 1.06 million $ 30,480
12:18 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,480
12:17 PM $ 0.000265
+0.00%
$ 1.06 million $ 30,516
12:16 PM $ 0.000265
+0.04%
$ 1.06 million $ 30,442
12:15 PM $ 0.000265
+3.00%
$ 1.06 million $ 30,442