Medieus Token Historical Data

MDUS Page 10
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000186
+0.00%
$ 744,400 $ 3,031
7:48 PM $ 0.000186
+0.00%
$ 744,400 $ 3,031
7:47 PM $ 0.000186
+0.00%
$ 744,400 $ 3,031
7:46 PM $ 0.000186
+0.00%
$ 744,400 $ 3,035
7:45 PM $ 0.000186
+0.00%
$ 744,400 $ 3,035
7:44 PM $ 0.000186
+0.00%
$ 744,000 $ 3,039
7:43 PM $ 0.000186
+0.00%
$ 744,000 $ 3,035
7:42 PM $ 0.000186
+0.00%
$ 744,000 $ 3,035
7:41 PM $ 0.000186
+0.00%
$ 744,000 $ 3,035
7:40 PM $ 0.000186
+0.00%
$ 744,000 $ 3,034
7:39 PM $ 0.000186
+0.00%
$ 744,800 $ 3,034
7:38 PM $ 0.000186
+0.00%
$ 744,800 $ 3,034
7:37 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:36 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:35 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:34 PM $ 0.000186
+0.00%
$ 745,600 $ 3,031
7:33 PM $ 0.000186
+0.00%
$ 745,600 $ 3,031
7:32 PM $ 0.000186
+0.00%
$ 745,600 $ 3,031
7:31 PM $ 0.000186
+0.00%
$ 745,600 $ 3,031
7:30 PM $ 0.000186
+0.00%
$ 745,600 $ 3,031
7:29 PM $ 0.000186
+0.00%
$ 745,200 $ 3,031
7:28 PM $ 0.000186
+0.00%
$ 745,200 $ 3,027
7:27 PM $ 0.000186
+0.00%
$ 745,200 $ 3,027
7:26 PM $ 0.000186
+0.00%
$ 745,200 $ 3,027
7:25 PM $ 0.000186
+0.00%
$ 745,200 $ 3,036
7:24 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:23 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:22 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:21 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:20 PM $ 0.000186
+0.00%
$ 744,800 $ 3,031
7:19 PM $ 0.000186
+0.00%
$ 744,400 $ 3,032
7:18 PM $ 0.000186
+0.00%
$ 744,400 $ 3,032
7:17 PM $ 0.000186
+0.00%
$ 744,400 $ 3,032
7:16 PM $ 0.000186
+0.00%
$ 744,400 $ 3,035
7:15 PM $ 0.000186
+0.00%
$ 744,400 $ 3,035
7:14 PM $ 0.000186
+0.00%
$ 745,200 $ 3,035
7:13 PM $ 0.000186
+0.00%
$ 745,200 $ 3,042
7:12 PM $ 0.000186
+0.00%
$ 745,200 $ 3,042
7:11 PM $ 0.000186
+0.00%
$ 745,200 $ 3,045
7:10 PM $ 0.000186
+0.00%
$ 745,200 $ 3,036
7:09 PM $ 0.000186
+0.00%
$ 745,200 $ 3,036
7:08 PM $ 0.000186
+0.00%
$ 745,200 $ 3,036
7:07 PM $ 0.000186
+0.00%
$ 745,200 $ 3,067
7:06 PM $ 0.000186
+0.00%
$ 745,200 $ 3,067
7:05 PM $ 0.000186
+0.00%
$ 745,200 $ 3,072
7:04 PM $ 0.000186
+0.00%
$ 744,800 $ 3,063
7:03 PM $ 0.000186
+0.00%
$ 744,800 $ 3,063
7:02 PM $ 0.000186
+0.00%
$ 744,800 $ 3,063
7:01 PM $ 0.000186
+0.00%
$ 744,800 $ 3,060
7:00 PM $ 0.000186
+0.00%
$ 744,800 $ 3,060