Medieus Token Historical Data

MDUS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000149
-13.58%
$ 595,600 $ 3,362
Aug 25, 2024 $ 0.000172
+5.97%
$ 689,200 $ 3,792
Aug 24, 2024 $ 0.000163
-1.69%
$ 650,400 $ 1,734
Aug 23, 2024 $ 0.000165
+15.18%
$ 661,600 $ 3,682
Aug 22, 2024 $ 0.000144
-0.83%
$ 574,400 $ 1,202
Aug 21, 2024 $ 0.000145
-3.72%
$ 579,200 $ 1,268
Aug 20, 2024 $ 0.00015
+1.48%
$ 601,600 $ 4,296
Aug 19, 2024 $ 0.000148
-12.62%
$ 592,800 $ 4,062
Aug 18, 2024 $ 0.00017
-0.76%
$ 678,400 $ 2,586
Aug 17, 2024 $ 0.000171
+4.59%
$ 683,600 $ 2,077
Aug 16, 2024 $ 0.000163
-8.05%
$ 653,600 $ 1,329
Aug 15, 2024 $ 0.000178
-7.98%
$ 710,800 $ 3,216
Aug 14, 2024 $ 0.000193
+0.89%
$ 772,400 $ 4,404
Aug 13, 2024 $ 0.000191
+0.16%
$ 765,600 $ 2,657
Aug 12, 2024 $ 0.000191
+5.17%
$ 764,400 $ 3,966
Aug 11, 2024 $ 0.000182
-13.01%
$ 727,200 $ 6,739
Aug 10, 2024 $ 0.000206
+1.33%
$ 823,200 $ 5,048
Aug 9, 2024 $ 0.000203
+1.70%
$ 812,400 $ 6,173
Aug 8, 2024 $ 0.000195
+0.31%
$ 780,000 $ 11,574
Aug 7, 2024 $ 0.000194
-2.99%
$ 777,600 $ 9,683
Aug 6, 2024 $ 0.0002
+2.77%
$ 801,600 $ 3,643
Aug 5, 2024 $ 0.000195
-10.63%
$ 780,000 $ 14,367
Aug 4, 2024 $ 0.000219
-0.91%
$ 874,800 $ 8,008
Aug 3, 2024 $ 0.000221
-2.26%
$ 884,000 $ 6,064
Aug 2, 2024 $ 0.000226
+2.31%
$ 904,400 $ 8,817
Aug 1, 2024 $ 0.000221
-10.70%
$ 884,400 $ 13,789
Jul 31, 2024 $ 0.000248
+1.43%
$ 990,400 $ 8,452
Jul 30, 2024 $ 0.000242
-4.00%
$ 969,200 $ 14,875
Jul 29, 2024 $ 0.000253
+2.98%
$ 1.01 million $ 7,567
Jul 28, 2024 $ 0.000245
-11.76%
$ 981,200 $ 16,083
Jul 27, 2024 $ 0.000278
-19.56%
$ 1.11 million $ 72,267
Jul 26, 2024 $ 0.000341
+41.62%
$ 1.37 million $ 54,794
Jul 25, 2024 $ 0.000241
-6.71%
$ 962,400 $ 25,965
Jul 24, 2024 $ 0.000258
-6.71%
$ 1.03 million $ 25,018
Jul 23, 2024 $ 0.000277
-12.76%
$ 1.11 million $ 22,547
Jul 22, 2024 $ 0.000318
-9.84%
$ 1.27 million $ 21,768
Jul 21, 2024 $ 0.000353
-12.34%
$ 1.41 million $ 26,810
Jul 20, 2024 $ 0.000403
+5.17%
$ 1.61 million $ 57,926
Jul 19, 2024 $ 0.000383
-5.31%
$ 1.53 million $ 48,984
Jul 18, 2024 $ 0.000407
-21.01%
$ 1.63 million $ 148,535
Jul 17, 2024 $ 0.000508
-18.30%
$ 2.03 million $ 340,498
Jul 16, 2024 $ 0.000622
-12.75%
$ 2.49 million $ 641,009
Jul 15, 2024 $ 0.000714
-0.76%
$ 2.86 million $ 1.12 million
Jul 14, 2024 $ 0.000718
-1.18%
$ 2.87 million $ 920,508
Jul 13, 2024 $ 0.000731
-1.76%
$ 2.92 million $ 2.16 million
Jul 12, 2024 $ 0.000741
-7.62%
$ 2.96 million $ 4.27 million
Jul 11, 2024 $ 0.000801
-5.00%
$ 3.21 million $ 11.73 million
Jul 10, 2024 $ 0.000841
+2.25%
$ 3.37 million $ 62.22 million
Jul 9, 2024 $ 0.000827
+2.11%
$ 3.31 million $ 26.98 million
Jul 8, 2024 $ 0.00081
-19.08%
$ 3.24 million $ 77.1 million