Medieus Token Historical Data

MDUS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000113
-2.50%
$ 452,000 $ 3,544
Oct 25, 2024 $ 0.000116
-7.50%
$ 463,600 $ 469
Oct 24, 2024 $ 0.000125
+2.12%
$ 501,200 $ 267
Oct 23, 2024 $ 0.000123
-7.67%
$ 490,800 $ 390
Oct 22, 2024 $ 0.000133
-0.08%
$ 531,600 $ 140
Oct 21, 2024 $ 0.000133
-0.30%
$ 532,000 $ 323
Oct 20, 2024 $ 0.000133
+6.38%
$ 533,600 $ 767
Oct 19, 2024 $ 0.000125
+0.48%
$ 501,600 $ 253
Oct 18, 2024 $ 0.00013
+0.00%
$ 518,400 $ 219
Oct 17, 2024 $ 0.00013
-2.41%
$ 518,400 $ 187
Oct 16, 2024 $ 0.000133
+3.75%
$ 531,200 $ 334
Oct 15, 2024 $ 0.000128
-1.92%
$ 512,000 $ 4,028
Oct 14, 2024 $ 0.000131
+3.33%
$ 522,000 $ 1,887
Oct 13, 2024 $ 0.000126
+6.31%
$ 505,200 $ 1,778
Oct 12, 2024 $ 0.000119
+3.66%
$ 475,200 $ 1,481
Oct 11, 2024 $ 0.000115
-5.37%
$ 458,400 $ 4,626
Oct 10, 2024 $ 0.000132
+1.93%
$ 528,400 $ 333
Oct 9, 2024 $ 0.00013
-9.43%
$ 518,400 $ 1,356
Oct 8, 2024 $ 0.000143
+1.56%
$ 572,400 $ 722
Oct 7, 2024 $ 0.000141
+6.50%
$ 563,600 $ 890
Oct 6, 2024 $ 0.000132
+5.42%
$ 529,200 $ 549
Oct 5, 2024 $ 0.000125
+1.13%
$ 502,000 $ 165
Oct 4, 2024 $ 0.000124
-8.75%
$ 496,400 $ 538
Oct 3, 2024 $ 0.000136
+5.43%
$ 544,000 $ 629
Oct 2, 2024 $ 0.000129
-1.53%
$ 516,000 $ 496
Oct 1, 2024 $ 0.000131
-2.96%
$ 524,000 $ 406
Sep 30, 2024 $ 0.000135
-9.88%
$ 540,000 $ 1,185
Sep 29, 2024 $ 0.00015
-0.60%
$ 599,200 $ 2,319
Sep 28, 2024 $ 0.000136
-18.54%
$ 544,800 $ 2,409
Sep 27, 2024 $ 0.000167
+23.49%
$ 668,800 $ 2,425
Sep 26, 2024 $ 0.000135
-1.17%
$ 541,600 $ 2,012
Sep 25, 2024 $ 0.000137
+4.98%
$ 548,000 $ 483
Sep 24, 2024 $ 0.000131
+2.03%
$ 522,000 $ 393
Sep 23, 2024 $ 0.000128
+0.00%
$ 511,600 $ 2,629
Sep 22, 2024 $ 0.000128
+4.84%
$ 511,600 $ 1,634
Sep 21, 2024 $ 0.000122
+1.58%
$ 488,000 $ 1,027
Sep 20, 2024 $ 0.00012
-8.11%
$ 480,400 $ 720
Sep 19, 2024 $ 0.000131
+0.15%
$ 522,800 $ 968
Sep 18, 2024 $ 0.000124
-1.04%
$ 494,400 $ 311
Sep 17, 2024 $ 0.000125
-9.49%
$ 499,600 $ 1,996
Sep 16, 2024 $ 0.000138
+3.37%
$ 552,000 $ 1,374
Sep 15, 2024 $ 0.000132
-5.71%
$ 528,000 $ 803
Sep 14, 2024 $ 0.00014
-9.74%
$ 560,000 $ 1,567
Sep 13, 2024 $ 0.000155
-2.88%
$ 620,400 $ 940
Sep 12, 2024 $ 0.00016
-0.15%
$ 638,800 $ 451
Sep 11, 2024 $ 0.00016
+0.21%
$ 639,766 $ 1,038
Sep 10, 2024 $ 0.000159
-2.75%
$ 637,200 $ 1,764
Sep 9, 2024 $ 0.000164
-8.24%
$ 655,200 $ 1,372
Sep 8, 2024 $ 0.000179
+1.88%
$ 714,000 $ 289
Sep 7, 2024 $ 0.000175
+5.23%
$ 700,800 $ 352