Medieus Token Historical Data

MDUS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000268
+0.04%
$ 1.07 million $ 26,904
Jun 21, 5 PM $ 0.000268
+0.00%
$ 1.07 million $ 26,750
Jun 21, 4 PM $ 0.000268
+0.00%
$ 1.07 million $ 26,559
Jun 21, 3 PM $ 0.000268
-0.04%
$ 1.07 million $ 25,998
Jun 21, 2 PM $ 0.000268
-0.04%
$ 1.07 million $ 26,179
Jun 21, 1 PM $ 0.000268
+0.00%
$ 1.07 million $ 25,827
Jun 21, 12 PM $ 0.000268
+0.00%
$ 1.07 million $ 25,978
Jun 21, 11 AM $ 0.000268
+0.04%
$ 1.07 million $ 25,923
Jun 21, 10 AM $ 0.000268
-0.04%
$ 1.07 million $ 25,664
Jun 21, 9 AM $ 0.000268
+0.00%
$ 1.07 million $ 25,686
Jun 21, 8 AM $ 0.000268
+0.22%
$ 1.07 million $ 25,419
Jun 21, 7 AM $ 0.000268
-0.19%
$ 1.07 million $ 25,865
Jun 21, 6 AM $ 0.000268
+0.00%
$ 1.07 million $ 25,552
Jun 21, 5 AM $ 0.000268
-0.04%
$ 1.07 million $ 25,314
Jun 21, 4 AM $ 0.000269
+0.04%
$ 1.07 million $ 25,095
Jun 21, 3 AM $ 0.000268
+0.04%
$ 1.07 million $ 24,345
Jun 21, 2 AM $ 0.000268
-0.22%
$ 1.07 million $ 24,472
Jun 21, 1 AM $ 0.000269
-0.11%
$ 1.08 million $ 24,064
Jun 21, 12 AM $ 0.000269
-0.30%
$ 1.08 million $ 23,546
Jun 20, 11 PM $ 0.00027
+0.11%
$ 1.08 million $ 23,547
Jun 20, 10 PM $ 0.00027
+0.60%
$ 1.08 million $ 22,758
Jun 20, 9 PM $ 0.000268
-0.30%
$ 1.07 million $ 23,189
Jun 20, 8 PM $ 0.000269
-2.96%
$ 1.08 million $ 22,736
Jun 20, 7 PM $ 0.000277
-0.47%
$ 1.11 million $ 22,283
Jun 20, 6 PM $ 0.000279
-0.04%
$ 1.11 million $ 22,406
Jun 20, 5 PM $ 0.000279
+0.04%
$ 1.12 million $ 22,462
Jun 20, 4 PM $ 0.000279
-0.14%
$ 1.11 million $ 22,664
Jun 20, 3 PM $ 0.000279
+0.14%
$ 1.12 million $ 22,979
Jun 20, 2 PM $ 0.000279
-0.14%
$ 1.11 million $ 22,926
Jun 20, 1 PM $ 0.000279
-0.04%
$ 1.12 million $ 22,704
Jun 20, 12 PM $ 0.000279
+0.18%
$ 1.12 million $ 22,128
Jun 20, 11 AM $ 0.000279
-0.04%
$ 1.11 million $ 21,652
Jun 20, 10 AM $ 0.000279
-0.04%
$ 1.12 million $ 21,325
Jun 20, 9 AM $ 0.000279
-0.14%
$ 1.12 million $ 20,660
Jun 20, 8 AM $ 0.000279
+0.14%
$ 1.12 million $ 20,851
Jun 20, 7 AM $ 0.000279
-0.21%
$ 1.12 million $ 20,932
Jun 20, 6 AM $ 0.000279
+0.14%
$ 1.12 million $ 21,299
Jun 20, 5 AM $ 0.000279
+0.07%
$ 1.12 million $ 21,377
Jun 20, 4 AM $ 0.000279
-0.14%
$ 1.12 million $ 21,406
Jun 20, 3 AM $ 0.000279
-0.04%
$ 1.12 million $ 21,967
Jun 20, 2 AM $ 0.000279
-0.07%
$ 1.12 million $ 21,648
Jun 20, 1 AM $ 0.000279
+0.04%
$ 1.12 million $ 21,987
Jun 20, 12 AM $ 0.000279
-0.04%
$ 1.12 million $ 22,140
Jun 19, 11 PM $ 0.00028
-0.67%
$ 1.12 million $ 22,591
Jun 19, 10 PM $ 0.000282
+0.07%
$ 1.13 million $ 23,210
Jun 19, 9 PM $ 0.000281
+0.04%
$ 1.13 million $ 23,448
Jun 19, 8 PM $ 0.000281
+0.04%
$ 1.13 million $ 23,509
Jun 19, 7 PM $ 0.000281
-0.21%
$ 1.13 million $ 23,558
Jun 19, 6 PM $ 0.000282
+0.14%
$ 1.13 million $ 24,000
Jun 19, 5 PM $ 0.000282
-0.07%
$ 1.13 million $ 24,373