Medieus Token Historical Data

MDUS Page 11
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000186
+0.00%
$ 742,400 $ 2,992
8:34 PM $ 0.000186
+0.00%
$ 742,800 $ 2,997
8:33 PM $ 0.000186
+0.00%
$ 742,800 $ 2,993
8:32 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:31 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:30 PM $ 0.000186
+0.00%
$ 742,800 $ 2,994
8:29 PM $ 0.000186
+0.00%
$ 742,800 $ 3,002
8:28 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:27 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:26 PM $ 0.000186
+0.00%
$ 742,800 $ 3,002
8:25 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:24 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:23 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:22 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:21 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:20 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:19 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:18 PM $ 0.000186
+0.00%
$ 743,200 $ 2,998
8:17 PM $ 0.000186
+0.00%
$ 743,200 $ 2,998
8:16 PM $ 0.000186
+0.00%
$ 743,200 $ 2,998
8:15 PM $ 0.000186
+0.00%
$ 743,200 $ 3,000
8:14 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
8:13 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
8:12 PM $ 0.000186
+0.00%
$ 744,000 $ 3,001
8:11 PM $ 0.000186
+0.00%
$ 744,000 $ 3,001
8:10 PM $ 0.000186
+0.00%
$ 744,000 $ 3,001
8:09 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
8:08 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
8:07 PM $ 0.000186
+0.00%
$ 744,000 $ 2,996
8:06 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
8:05 PM $ 0.000186
+0.00%
$ 744,000 $ 3,000
8:04 PM $ 0.000186
+0.00%
$ 744,400 $ 3,008
8:03 PM $ 0.000186
+0.00%
$ 744,400 $ 3,008
8:02 PM $ 0.000186
+0.00%
$ 744,400 $ 3,008
8:01 PM $ 0.000186
+0.00%
$ 744,400 $ 3,015
8:00 PM $ 0.000186
+0.00%
$ 744,400 $ 3,015
7:59 PM $ 0.000186
+0.00%
$ 744,400 $ 3,015
7:58 PM $ 0.000186
+0.00%
$ 744,400 $ 3,020
7:57 PM $ 0.000186
+0.00%
$ 744,400 $ 3,020
7:56 PM $ 0.000186
+0.00%
$ 744,400 $ 3,020
7:55 PM $ 0.000186
+0.00%
$ 744,400 $ 3,023
7:54 PM $ 0.000186
+0.00%
$ 744,400 $ 3,023
7:53 PM $ 0.000186
+0.00%
$ 744,400 $ 3,023
7:52 PM $ 0.000186
+0.00%
$ 744,400 $ 3,027
7:51 PM $ 0.000186
+0.00%
$ 744,400 $ 3,027
7:50 PM $ 0.000186
+0.00%
$ 744,400 $ 3,027
7:49 PM $ 0.000186
+0.00%
$ 744,400 $ 3,031
7:48 PM $ 0.000186
+0.00%
$ 744,400 $ 3,031
7:47 PM $ 0.000186
+0.00%
$ 744,400 $ 3,031
7:46 PM $ 0.000186
+0.00%
$ 744,400 $ 3,035