Medieus Token Historical Data

MDUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.000282
+0.14%
$ 1.13 million $ 24,000
Jun 19, 5 PM $ 0.000282
-0.07%
$ 1.13 million $ 24,373
Jun 19, 4 PM $ 0.000282
+0.07%
$ 1.13 million $ 24,788
Jun 19, 3 PM $ 0.000282
+0.18%
$ 1.13 million $ 25,209
Jun 19, 2 PM $ 0.000281
+0.00%
$ 1.13 million $ 25,134
Jun 19, 1 PM $ 0.000281
-0.04%
$ 1.13 million $ 25,601
Jun 19, 12 PM $ 0.000281
+0.00%
$ 1.13 million $ 26,528
Jun 19, 11 AM $ 0.000281
+0.00%
$ 1.13 million $ 27,389
Jun 19, 10 AM $ 0.000281
-0.04%
$ 1.13 million $ 28,267
Jun 19, 9 AM $ 0.000282
+0.11%
$ 1.13 million $ 29,152
Jun 19, 8 AM $ 0.000281
-0.14%
$ 1.13 million $ 29,137
Jun 19, 7 AM $ 0.000282
+0.14%
$ 1.13 million $ 29,242
Jun 19, 6 AM $ 0.000281
-0.21%
$ 1.13 million $ 29,707
Jun 19, 5 AM $ 0.000282
+0.18%
$ 1.13 million $ 29,759
Jun 19, 4 AM $ 0.000282
+0.18%
$ 1.13 million $ 29,760
Jun 19, 3 AM $ 0.000281
-0.11%
$ 1.13 million $ 30,058
Jun 19, 2 AM $ 0.000282
-0.18%
$ 1.13 million $ 30,186
Jun 19, 1 AM $ 0.000282
+0.25%
$ 1.13 million $ 29,726
Jun 19, 12 AM $ 0.000282
-0.49%
$ 1.13 million $ 29,677
Jun 18, 11 PM $ 0.000283
+0.46%
$ 1.13 million $ 29,217
Jun 18, 10 PM $ 0.000282
+0.04%
$ 1.13 million $ 29,159
Jun 18, 9 PM $ 0.000281
+0.07%
$ 1.13 million $ 28,915
Jun 18, 8 PM $ 0.000281
+0.00%
$ 1.13 million $ 29,437
Jun 18, 7 PM $ 0.000281
-0.28%
$ 1.13 million $ 29,622
Jun 18, 6 PM $ 0.000282
+0.14%
$ 1.13 million $ 28,951
Jun 18, 5 PM $ 0.000281
-0.11%
$ 1.13 million $ 28,625
Jun 18, 4 PM $ 0.000282
-0.18%
$ 1.13 million $ 28,245
Jun 18, 3 PM $ 0.000282
+0.36%
$ 1.13 million $ 27,929
Jun 18, 2 PM $ 0.000281
-0.18%
$ 1.13 million $ 27,740
Jun 18, 1 PM $ 0.000282
+0.07%
$ 1.13 million $ 27,988
Jun 18, 12 PM $ 0.000281
-0.21%
$ 1.13 million $ 27,834
Jun 18, 11 AM $ 0.000282
+0.18%
$ 1.13 million $ 27,746
Jun 18, 10 AM $ 0.000282
+0.14%
$ 1.13 million $ 27,661
Jun 18, 9 AM $ 0.000281
-0.07%
$ 1.12 million $ 27,490
Jun 18, 8 AM $ 0.000281
-0.74%
$ 1.13 million $ 27,505
Jun 18, 7 AM $ 0.000283
-0.04%
$ 1.13 million $ 27,339
Jun 18, 6 AM $ 0.000283
-0.07%
$ 1.13 million $ 27,022
Jun 18, 5 AM $ 0.000284
+0.07%
$ 1.14 million $ 27,235
Jun 18, 4 AM $ 0.000284
+0.14%
$ 1.13 million $ 27,208
Jun 18, 3 AM $ 0.000283
+0.07%
$ 1.13 million $ 27,195
Jun 18, 2 AM $ 0.000283
-0.21%
$ 1.13 million $ 27,170
Jun 18, 1 AM $ 0.000283
+0.18%
$ 1.13 million $ 27,088
Jun 18, 12 AM $ 0.000283
+0.11%
$ 1.13 million $ 27,193
Jun 17, 11 PM $ 0.000283
-0.28%
$ 1.13 million $ 27,270
Jun 17, 10 PM $ 0.000283
-0.14%
$ 1.13 million $ 27,452
Jun 17, 9 PM $ 0.000284
+0.21%
$ 1.14 million $ 27,193
Jun 17, 8 PM $ 0.000283
+0.14%
$ 1.13 million $ 27,386
Jun 17, 7 PM $ 0.000283
+0.00%
$ 1.13 million $ 27,546
Jun 17, 6 PM $ 0.000283
+0.00%
$ 1.13 million $ 27,881
Jun 17, 5 PM $ 0.000283
-0.14%
$ 1.13 million $ 28,085