Medieus Token Historical Data

MDUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00046
+0.17%
$ 1.84 million $ 40,357
Apr 20, 10 AM $ 0.000459
-1.44%
$ 1.84 million $ 40,494
Apr 20, 9 AM $ 0.000466
+0.22%
$ 1.86 million $ 40,097
Apr 20, 8 AM $ 0.000465
-0.15%
$ 1.86 million $ 40,147
Apr 20, 7 AM $ 0.000465
+0.26%
$ 1.86 million $ 39,650
Apr 20, 6 AM $ 0.000464
+0.24%
$ 1.86 million $ 39,763
Apr 20, 5 AM $ 0.000463
-0.96%
$ 1.85 million $ 39,561
Apr 20, 4 AM $ 0.000467
+0.43%
$ 1.87 million $ 39,725
Apr 20, 3 AM $ 0.000465
-0.15%
$ 1.86 million $ 40,557
Apr 20, 2 AM $ 0.000466
-0.36%
$ 1.86 million $ 40,607
Apr 20, 1 AM $ 0.000468
+0.02%
$ 1.87 million $ 40,700
Apr 20, 12 AM $ 0.000468
+0.36%
$ 1.87 million $ 40,548
Apr 19, 11 PM $ 0.000466
-0.36%
$ 1.86 million $ 40,140
Apr 19, 10 PM $ 0.000468
+0.78%
$ 1.87 million $ 40,044
Apr 19, 9 PM $ 0.000464
-0.79%
$ 1.86 million $ 39,870
Apr 19, 8 PM $ 0.000468
+0.11%
$ 1.87 million $ 39,706
Apr 19, 7 PM $ 0.000467
+0.80%
$ 1.87 million $ 39,482
Apr 19, 6 PM $ 0.000464
+0.11%
$ 1.86 million $ 39,535
Apr 19, 5 PM $ 0.000463
-0.60%
$ 1.85 million $ 39,416
Apr 19, 4 PM $ 0.000466
-0.24%
$ 1.86 million $ 39,381
Apr 19, 3 PM $ 0.000467
+0.41%
$ 1.87 million $ 39,351
Apr 19, 2 PM $ 0.000465
+0.30%
$ 1.86 million $ 39,128
Apr 19, 1 PM $ 0.000464
-0.39%
$ 1.86 million $ 38,817
Apr 19, 12 PM $ 0.000466
+0.04%
$ 1.86 million $ 38,818
Apr 19, 11 AM $ 0.000466
+0.09%
$ 1.86 million $ 38,824
Apr 19, 10 AM $ 0.000465
+0.04%
$ 1.86 million $ 38,689
Apr 19, 9 AM $ 0.000465
-0.56%
$ 1.86 million $ 38,691
Apr 19, 8 AM $ 0.000468
-0.28%
$ 1.87 million $ 38,749
Apr 19, 7 AM $ 0.000469
+0.54%
$ 1.88 million $ 39,232
Apr 19, 6 AM $ 0.000466
+0.13%
$ 1.87 million $ 39,261
Apr 19, 5 AM $ 0.000465
-0.43%
$ 1.86 million $ 39,122
Apr 19, 4 AM $ 0.000467
-0.43%
$ 1.87 million $ 38,946
Apr 19, 3 AM $ 0.000469
-0.02%
$ 1.88 million $ 37,958
Apr 19, 2 AM $ 0.00047
+0.19%
$ 1.88 million $ 37,872
Apr 19, 1 AM $ 0.000469
+0.06%
$ 1.87 million $ 37,814
Apr 19, 12 AM $ 0.000469
-0.26%
$ 1.88 million $ 37,781
Apr 18, 11 PM $ 0.00047
+0.00%
$ 1.88 million $ 37,788
Apr 18, 10 PM $ 0.00047
+0.21%
$ 1.88 million $ 37,849
Apr 18, 9 PM $ 0.000469
-0.11%
$ 1.88 million $ 37,839
Apr 18, 8 PM $ 0.00047
+0.11%
$ 1.88 million $ 37,931
Apr 18, 7 PM $ 0.000469
-0.06%
$ 1.88 million $ 38,170
Apr 18, 6 PM $ 0.00047
-0.15%
$ 1.88 million $ 39,296
Apr 18, 5 PM $ 0.00047
+0.09%
$ 1.88 million $ 39,339
Apr 18, 4 PM $ 0.00047
+0.00%
$ 1.88 million $ 39,913
Apr 18, 3 PM $ 0.00047
+0.13%
$ 1.88 million $ 44,276
Apr 18, 2 PM $ 0.000469
+0.13%
$ 1.88 million $ 44,460
Apr 18, 1 PM $ 0.000469
+0.13%
$ 1.87 million $ 44,556
Apr 18, 12 PM $ 0.000468
-0.17%
$ 1.87 million $ 44,630
Apr 18, 11 AM $ 0.000469
+0.02%
$ 1.88 million $ 44,781
Apr 18, 10 AM $ 0.000469
-0.06%
$ 1.87 million $ 45,436