Medieus Token Historical Data

MDUS Page 12
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000186
+0.00%
$ 744,000 $ 2,976
9:11 PM $ 0.000186
+0.00%
$ 744,000 $ 2,976
9:10 PM $ 0.000186
+0.00%
$ 744,000 $ 2,976
9:09 PM $ 0.000186
+0.00%
$ 743,600 $ 2,977
9:08 PM $ 0.000186
+0.00%
$ 743,600 $ 2,977
9:07 PM $ 0.000186
+0.00%
$ 743,600 $ 2,977
9:06 PM $ 0.000186
+0.00%
$ 743,600 $ 2,977
9:05 PM $ 0.000186
+0.00%
$ 743,600 $ 2,977
9:04 PM $ 0.000186
+0.00%
$ 742,800 $ 2,974
9:03 PM $ 0.000186
+0.00%
$ 742,800 $ 2,978
9:02 PM $ 0.000186
+0.00%
$ 742,800 $ 2,978
9:01 PM $ 0.000186
+0.00%
$ 742,800 $ 2,975
9:00 PM $ 0.000186
+0.00%
$ 742,800 $ 2,979
8:59 PM $ 0.000186
+0.00%
$ 742,400 $ 2,979
8:58 PM $ 0.000186
+0.00%
$ 742,400 $ 2,976
8:57 PM $ 0.000186
+0.00%
$ 742,400 $ 2,983
8:56 PM $ 0.000186
+0.00%
$ 742,400 $ 2,983
8:55 PM $ 0.000186
+0.00%
$ 742,400 $ 2,978
8:54 PM $ 0.000186
+0.00%
$ 742,000 $ 2,982
8:53 PM $ 0.000186
+0.00%
$ 742,000 $ 2,982
8:52 PM $ 0.000186
+0.00%
$ 742,000 $ 2,982
8:51 PM $ 0.000186
+0.00%
$ 742,000 $ 2,990
8:50 PM $ 0.000186
+0.00%
$ 742,000 $ 2,987
8:49 PM $ 0.000186
+0.00%
$ 742,000 $ 2,992
8:48 PM $ 0.000186
+0.00%
$ 742,000 $ 2,992
8:47 PM $ 0.000186
+0.00%
$ 742,000 $ 2,987
8:46 PM $ 0.000186
+0.00%
$ 742,000 $ 2,995
8:45 PM $ 0.000186
+0.00%
$ 742,000 $ 2,995
8:44 PM $ 0.000186
+0.00%
$ 742,400 $ 2,991
8:43 PM $ 0.000186
+0.00%
$ 742,400 $ 3,000
8:42 PM $ 0.000186
+0.00%
$ 742,400 $ 3,000
8:41 PM $ 0.000186
+0.00%
$ 742,400 $ 2,991
8:40 PM $ 0.000186
+0.00%
$ 742,400 $ 3,003
8:39 PM $ 0.000186
+0.00%
$ 742,400 $ 3,003
8:38 PM $ 0.000186
+0.00%
$ 742,400 $ 2,995
8:37 PM $ 0.000186
+0.00%
$ 742,400 $ 3,000
8:36 PM $ 0.000186
+0.00%
$ 742,400 $ 2,992
8:35 PM $ 0.000186
+0.00%
$ 742,400 $ 2,992
8:34 PM $ 0.000186
+0.00%
$ 742,800 $ 2,997
8:33 PM $ 0.000186
+0.00%
$ 742,800 $ 2,993
8:32 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:31 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:30 PM $ 0.000186
+0.00%
$ 742,800 $ 2,994
8:29 PM $ 0.000186
+0.00%
$ 742,800 $ 3,002
8:28 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:27 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:26 PM $ 0.000186
+0.00%
$ 742,800 $ 3,002
8:25 PM $ 0.000186
+0.00%
$ 742,800 $ 2,998
8:24 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997
8:23 PM $ 0.000186
+0.00%
$ 743,200 $ 2,997