Medieus Token Historical Data

MDUS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.000407
-21.01%
$ 1.63 million $ 148,535
Jul 17, 2024 $ 0.000508
-18.30%
$ 2.03 million $ 340,498
Jul 16, 2024 $ 0.000622
-12.75%
$ 2.49 million $ 641,009
Jul 15, 2024 $ 0.000714
-0.76%
$ 2.86 million $ 1.12 million
Jul 14, 2024 $ 0.000718
-1.18%
$ 2.87 million $ 920,508
Jul 13, 2024 $ 0.000731
-1.76%
$ 2.92 million $ 2.16 million
Jul 12, 2024 $ 0.000741
-7.62%
$ 2.96 million $ 4.27 million
Jul 11, 2024 $ 0.000801
-5.00%
$ 3.21 million $ 11.73 million
Jul 10, 2024 $ 0.000841
+2.25%
$ 3.37 million $ 62.22 million
Jul 9, 2024 $ 0.000827
+2.11%
$ 3.31 million $ 26.98 million
Jul 8, 2024 $ 0.00081
-19.08%
$ 3.24 million $ 77.1 million
Jul 7, 2024 $ 0.001
-23.37%
$ 4.01 million $ 62.64 million
Jul 6, 2024 $ 0.00131
-18.89%
$ 5.24 million $ 84.59 million
Jul 5, 2024 $ 0.00163
+6.68%
$ 6.52 million $ 87.46 million
Jul 4, 2024 $ 0.00154
+2.57%
$ 6.16 million $ 52.72 million
Jul 3, 2024 $ 0.0015
-6.32%
$ 6 million $ 36.72 million
Jul 2, 2024 $ 0.0016
-15.75%
$ 6.41 million $ 62.25 million
Jul 1, 2024 $ 0.00195
-2.81%
$ 7.62 million $ 87.6 million
Jun 30, 2024 $ 0.00205
+10.91%
$ 8.21 million $ 91.14 million
Jun 29, 2024 $ 0.00187
+2.10%
$ 7.47 million $ 59.06 million
Jun 28, 2024 $ 0.00183
-15.39%
$ 7.31 million $ 47.9 million
Jun 27, 2024 $ 0.00246
-33.74%
$ 9.83 million $ 67.91 million
Jun 26, 2024 $ 0.00354
-32.51%
$ 14.15 million $ 80.01 million
Jun 25, 2024 $ 0.00534
+65.68%
$ 21.38 million $ 80.4 million
Jun 24, 2024 $ 0.00323
+111.55%
$ 12.9 million $ 66.16 million
Jun 23, 2024 $ 0.00176
-16.42%
$ 7.02 million $ 991
Jun 22, 2024 $ 0.0021
+5.00%
$ 8.4 million $ 5.95 million
Jun 21, 2024 $ 0.002
-10.24%
$ 8 million $ 7.19 million
Jun 20, 2024 $ 0.00227
-13.36%
$ 9.08 million $ 18.59 million
Jun 19, 2024 $ 0.00262
-16.29%
$ 10.52 million $ 36.33 million
Jun 18, 2024 $ 0.00313
-32.98%
$ 12.52 million $ 26.74 million
Jun 17, 2024 $ 0.00467
-23.69%
$ 18.68 million $ 25.68 million
Jun 16, 2024 $ 0.00612
-19.37%
$ 24.48 million $ 32.67 million
Jun 15, 2024 $ 0.00798
+29.42%
$ 31.94 million $ 3,579
Jun 14, 2024 $ 0.00617
-13.59%
$ 24.68 million $ 90.04 million
Jun 13, 2024 $ 0.00714
-28.31%
$ 28.56 million $ 107.69 million
Jun 12, 2024 $ 0.01
-11.42%
$ 40.04 million $ 84.49 million
Jun 11, 2024 $ 0.0113
-15.86%
$ 45.4 million $ 85.56 million
Jun 10, 2024 $ 0.0135
-17.28%
$ 53.8 million $ 103.02 million
Jun 9, 2024 $ 0.0164
-9.24%
$ 65.6 million $ 100.42 million
Jun 8, 2024 $ 0.0184
+29.66%
$ 74.56 million $ 101.4 million
Jun 7, 2024 $ 0.0142
-7.60%
$ 56.92 million $ 103.01 million
Jun 6, 2024 $ 0.0155
-9.10%
$ 61.96 million $ 103.04 million
Jun 5, 2024 $ 0.017
-27.20%
$ 68.08 million $ 67.81 million
Jun 4, 2024 $ 0.0235
+8.81%
$ 93.8 million $ 75.19 million
Jun 3, 2024 $ 0.0216
-10.36%
$ 86.59 million $ 2,023
Jun 2, 2024 $ 0.0243
-30.62%
$ 97.36 million $ 76.37 million
Jun 1, 2024 $ 0.0351
-14.04%
$ 140.28 million $ 66.71 million
May 31, 2024 $ 0.0408
-40.03%
$ 163.32 million $ 90.3 million
May 30, 2024 $ 0.0685
-11.32%
$ 273.88 million $ 104.13 million