Medieus Token Historical Data

MDUS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000283
+0.00%
$ 1.13 million $ 27,881
Jun 17, 5 PM $ 0.000283
-0.14%
$ 1.13 million $ 28,085
Jun 17, 4 PM $ 0.000283
-0.04%
$ 1.13 million $ 28,312
Jun 17, 3 PM $ 0.000283
-0.04%
$ 1.13 million $ 28,245
Jun 17, 2 PM $ 0.000283
+0.21%
$ 1.13 million $ 28,720
Jun 17, 1 PM $ 0.000283
-0.14%
$ 1.13 million $ 28,525
Jun 17, 12 PM $ 0.000283
-0.21%
$ 1.13 million $ 28,593
Jun 17, 11 AM $ 0.000284
+0.39%
$ 1.14 million $ 28,745
Jun 17, 10 AM $ 0.000283
-0.39%
$ 1.13 million $ 28,477
Jun 17, 9 AM $ 0.000284
+0.21%
$ 1.14 million $ 28,377
Jun 17, 8 AM $ 0.000283
+0.14%
$ 1.13 million $ 28,618
Jun 17, 7 AM $ 0.000283
-0.21%
$ 1.13 million $ 28,570
Jun 17, 6 AM $ 0.000283
+0.28%
$ 1.13 million $ 28,292
Jun 17, 5 AM $ 0.000283
-0.21%
$ 1.13 million $ 28,229
Jun 17, 4 AM $ 0.000283
+0.00%
$ 1.13 million $ 28,052
Jun 17, 3 AM $ 0.000283
+0.04%
$ 1.13 million $ 27,830
Jun 17, 2 AM $ 0.000283
+0.04%
$ 1.13 million $ 28,003
Jun 17, 1 AM $ 0.000283
-0.07%
$ 1.13 million $ 28,153
Jun 17, 12 AM $ 0.000283
-0.04%
$ 1.13 million $ 28,315
Jun 16, 11 PM $ 0.000283
+0.00%
$ 1.13 million $ 28,431
Jun 16, 10 PM $ 0.000283
-0.04%
$ 1.13 million $ 28,429
Jun 16, 9 PM $ 0.000283
+0.14%
$ 1.13 million $ 28,516
Jun 16, 8 PM $ 0.000283
-0.21%
$ 1.13 million $ 28,076
Jun 16, 7 PM $ 0.000284
+0.28%
$ 1.13 million $ 27,870
Jun 16, 6 PM $ 0.000283
+0.07%
$ 1.13 million $ 27,651
Jun 16, 5 PM $ 0.000283
-0.25%
$ 1.13 million $ 27,788
Jun 16, 4 PM $ 0.000283
-0.11%
$ 1.13 million $ 27,709
Jun 16, 3 PM $ 0.000284
+0.14%
$ 1.13 million $ 27,793
Jun 16, 2 PM $ 0.000283
+0.11%
$ 1.13 million $ 27,383
Jun 16, 1 PM $ 0.000283
-0.14%
$ 1.13 million $ 27,589
Jun 16, 12 PM $ 0.000283
+0.11%
$ 1.13 million $ 27,567
Jun 16, 11 AM $ 0.000283
+0.11%
$ 1.13 million $ 27,040
Jun 16, 10 AM $ 0.000283
-0.32%
$ 1.13 million $ 27,151
Jun 16, 9 AM $ 0.000284
+0.14%
$ 1.14 million $ 27,243
Jun 16, 8 AM $ 0.000283
+0.18%
$ 1.13 million $ 27,234
Jun 16, 7 AM $ 0.000283
-0.04%
$ 1.13 million $ 27,324
Jun 16, 6 AM $ 0.000283
-0.14%
$ 1.13 million $ 27,852
Jun 16, 5 AM $ 0.000283
+0.14%
$ 1.13 million $ 27,973
Jun 16, 4 AM $ 0.000283
+0.00%
$ 1.13 million $ 28,405
Jun 16, 3 AM $ 0.000283
+0.07%
$ 1.13 million $ 28,268
Jun 16, 2 AM $ 0.000283
-0.07%
$ 1.13 million $ 28,181
Jun 16, 1 AM $ 0.000283
-0.04%
$ 1.13 million $ 28,241
Jun 16, 12 AM $ 0.000283
-0.14%
$ 1.13 million $ 28,258
Jun 15, 11 PM $ 0.000283
-0.07%
$ 1.13 million $ 27,867
Jun 15, 10 PM $ 0.000283
+0.28%
$ 1.13 million $ 27,506
Jun 15, 9 PM $ 0.000283
-0.18%
$ 1.13 million $ 27,648
Jun 15, 8 PM $ 0.000283
+0.00%
$ 1.13 million $ 27,912
Jun 15, 7 PM $ 0.000283
+0.14%
$ 1.13 million $ 28,157
Jun 15, 6 PM $ 0.000283
-0.25%
$ 1.13 million $ 28,668
Jun 15, 5 PM $ 0.000283
+0.11%
$ 1.13 million $ 28,219