Medieus Token Historical Data

MDUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000469
-0.06%
$ 1.87 million $ 45,436
Apr 18, 9 AM $ 0.000469
+0.13%
$ 1.88 million $ 45,525
Apr 18, 8 AM $ 0.000468
-0.43%
$ 1.87 million $ 45,625
Apr 18, 7 AM $ 0.000471
+0.00%
$ 1.88 million $ 45,570
Apr 18, 6 AM $ 0.000471
+0.04%
$ 1.88 million $ 45,911
Apr 18, 5 AM $ 0.00047
-0.06%
$ 1.88 million $ 46,576
Apr 18, 4 AM $ 0.000471
+0.04%
$ 1.88 million $ 47,063
Apr 18, 3 AM $ 0.000471
+0.06%
$ 1.88 million $ 47,428
Apr 18, 2 AM $ 0.00047
-0.04%
$ 1.88 million $ 47,806
Apr 18, 1 AM $ 0.00047
+0.02%
$ 1.88 million $ 48,028
Apr 18, 12 AM $ 0.00047
-0.08%
$ 1.88 million $ 48,517
Apr 17, 11 PM $ 0.000471
+0.51%
$ 1.88 million $ 49,210
Apr 17, 10 PM $ 0.000468
-1.26%
$ 1.87 million $ 49,333
Apr 17, 9 PM $ 0.000474
+0.04%
$ 1.9 million $ 50,038
Apr 17, 8 PM $ 0.000474
+3.87%
$ 1.9 million $ 50,367
Apr 17, 7 PM $ 0.000457
-8.00%
$ 1.83 million $ 50,431
Apr 17, 6 PM $ 0.000496
-0.02%
$ 1.99 million $ 49,500
Apr 17, 5 PM $ 0.000496
+0.22%
$ 1.99 million $ 49,643
Apr 17, 4 PM $ 0.000495
+12.67%
$ 1.98 million $ 49,328
Apr 17, 3 PM $ 0.00044
+0.00%
$ 1.76 million $ 45,344
Apr 17, 2 PM $ 0.00044
-0.02%
$ 1.76 million $ 45,393
Apr 17, 1 PM $ 0.00044
+0.21%
$ 1.76 million $ 45,557
Apr 17, 12 PM $ 0.000439
-0.11%
$ 1.76 million $ 45,946
Apr 17, 11 AM $ 0.000439
+0.07%
$ 1.76 million $ 46,307
Apr 17, 10 AM $ 0.000439
-2.12%
$ 1.76 million $ 46,078
Apr 17, 9 AM $ 0.000448
-0.13%
$ 1.79 million $ 46,078
Apr 17, 8 AM $ 0.000449
+0.56%
$ 1.8 million $ 45,912
Apr 17, 7 AM $ 0.000446
-0.62%
$ 1.79 million $ 45,986
Apr 17, 6 AM $ 0.000449
+0.36%
$ 1.8 million $ 45,843
Apr 17, 5 AM $ 0.000448
+0.22%
$ 1.79 million $ 45,643
Apr 17, 4 AM $ 0.000447
+1.24%
$ 1.79 million $ 45,099
Apr 17, 3 AM $ 0.000441
-0.11%
$ 1.76 million $ 45,242
Apr 17, 2 AM $ 0.000441
-0.92%
$ 1.77 million $ 45,349
Apr 17, 1 AM $ 0.000445
-0.34%
$ 1.78 million $ 45,151
Apr 17, 12 AM $ 0.000448
+0.63%
$ 1.79 million $ 44,901
Apr 16, 11 PM $ 0.000445
+0.27%
$ 1.78 million $ 44,924
Apr 16, 10 PM $ 0.000444
-0.07%
$ 1.77 million $ 44,832
Apr 16, 9 PM $ 0.000444
-0.85%
$ 1.78 million $ 44,499
Apr 16, 8 PM $ 0.000448
+0.31%
$ 1.79 million $ 44,292
Apr 16, 7 PM $ 0.00045
+0.09%
$ 1.8 million $ 43,938
Apr 16, 6 PM $ 0.00045
-0.35%
$ 1.8 million $ 43,941
Apr 16, 5 PM $ 0.000451
+0.29%
$ 1.81 million $ 43,937
Apr 16, 4 PM $ 0.00045
-0.31%
$ 1.8 million $ 43,855
Apr 16, 3 PM $ 0.000451
+0.04%
$ 1.81 million $ 43,670
Apr 16, 2 PM $ 0.000451
+0.13%
$ 1.8 million $ 44,122
Apr 16, 1 PM $ 0.00045
+2.85%
$ 1.8 million $ 44,195
Apr 16, 12 PM $ 0.000438
-0.18%
$ 1.75 million $ 44,178
Apr 16, 11 AM $ 0.000439
-0.07%
$ 1.75 million $ 44,019
Apr 16, 10 AM $ 0.000439
+0.16%
$ 1.76 million $ 44,013
Apr 16, 9 AM $ 0.000438
-2.41%
$ 1.75 million $ 44,033