Medieus Token Historical Data

MDUS Page 13
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000186
+0.00%
$ 743,200 $ 2,976
10:04 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
10:03 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
10:02 PM $ 0.000186
+0.00%
$ 743,200 $ 2,971
10:01 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
10:00 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
9:59 PM $ 0.000186
+0.00%
$ 743,600 $ 2,967
9:58 PM $ 0.000186
+0.00%
$ 743,600 $ 2,967
9:57 PM $ 0.000186
+0.00%
$ 743,600 $ 2,967
9:56 PM $ 0.000186
+0.00%
$ 743,600 $ 2,966
9:55 PM $ 0.000186
+0.00%
$ 743,600 $ 2,966
9:54 PM $ 0.000186
+0.00%
$ 743,200 $ 2,971
9:53 PM $ 0.000186
+0.00%
$ 743,200 $ 2,966
9:52 PM $ 0.000186
+0.00%
$ 743,200 $ 2,966
9:51 PM $ 0.000186
+0.00%
$ 743,200 $ 2,976
9:50 PM $ 0.000186
+0.00%
$ 743,200 $ 2,973
9:49 PM $ 0.000186
+0.00%
$ 743,200 $ 2,973
9:48 PM $ 0.000186
+0.00%
$ 743,200 $ 2,973
9:47 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
9:46 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
9:45 PM $ 0.000186
+0.00%
$ 743,200 $ 2,976
9:44 PM $ 0.000186
+0.00%
$ 742,800 $ 2,968
9:43 PM $ 0.000186
+0.00%
$ 742,800 $ 2,968
9:42 PM $ 0.000186
+0.00%
$ 742,800 $ 2,967
9:41 PM $ 0.000186
+0.00%
$ 742,800 $ 2,967
9:40 PM $ 0.000186
+0.00%
$ 742,800 $ 2,967
9:39 PM $ 0.000186
+0.00%
$ 742,800 $ 2,971
9:38 PM $ 0.000186
+0.00%
$ 742,800 $ 2,971
9:37 PM $ 0.000186
+0.00%
$ 742,800 $ 2,971
9:36 PM $ 0.000186
+0.00%
$ 742,800 $ 2,975
9:35 PM $ 0.000186
+0.00%
$ 742,800 $ 2,975
9:34 PM $ 0.000186
+0.00%
$ 743,200 $ 2,975
9:33 PM $ 0.000186
+0.00%
$ 743,200 $ 2,967
9:32 PM $ 0.000186
+0.00%
$ 743,200 $ 2,972
9:31 PM $ 0.000186
+0.00%
$ 743,200 $ 2,972
9:30 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
9:29 PM $ 0.000186
+0.00%
$ 744,000 $ 2,976
9:28 PM $ 0.000186
+0.00%
$ 744,000 $ 2,976
9:27 PM $ 0.000186
+0.00%
$ 744,000 $ 2,968
9:26 PM $ 0.000186
+0.00%
$ 744,000 $ 2,971
9:25 PM $ 0.000186
+0.00%
$ 744,000 $ 2,971
9:24 PM $ 0.000186
+0.00%
$ 744,400 $ 2,969
9:23 PM $ 0.000186
+0.00%
$ 744,400 $ 2,969
9:22 PM $ 0.000186
+0.00%
$ 744,400 $ 2,969
9:21 PM $ 0.000186
+0.00%
$ 744,400 $ 2,977
9:20 PM $ 0.000186
+0.00%
$ 744,400 $ 2,977
9:19 PM $ 0.000186
+0.00%
$ 744,800 $ 2,977
9:18 PM $ 0.000186
+0.00%
$ 744,800 $ 2,972
9:17 PM $ 0.000186
+0.00%
$ 744,800 $ 2,972
9:16 PM $ 0.000186
+0.00%
$ 744,800 $ 2,968