Medieus Token Historical Data

MDUS Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0772
-14.48%
$ 308.56 million $ 170.03 million
May 28, 2024 $ 0.0903
-22.84%
$ 361.2 million $ 114.72 million
May 27, 2024 $ 0.117
+95.27%
$ 468.11 million $ 95.49 million
May 26, 2024 $ 0.0597
-8.68%
$ 238.86 million $ 5,961
May 25, 2024 $ 0.0643
+279.14%
$ 257.16 million $ 8,732
May 24, 2024 $ 0.017
+1.60%
$ 67.83 million $ 221,956
May 23, 2024 $ 0.0167
-5.16%
$ 66.76 million $ 399,609
May 22, 2024 $ 0.0176
-5.22%
$ 70.39 million $ 375,775
May 21, 2024 $ 0.0186
-19.93%
$ 74.27 million $ 490,737
May 20, 2024 $ 0.0232
+19.26%
$ 92.82 million $ 494,052
May 19, 2024 $ 0.0195
-1.56%
$ 77.83 million $ 267,725
May 18, 2024 $ 0.0198
+0.92%
$ 79.06 million $ 261,041
May 17, 2024 $ 0.0196
+5.30%
$ 78.34 million $ 332,105
May 16, 2024 $ 0.0186
-7.72%
$ 74.4 million $ 327,027
May 15, 2024 $ 0.0202
+5.46%
$ 80.7 million $ 326,904
May 14, 2024 $ 0.0191
-2.33%
$ 76.52 million $ 250,572
May 13, 2024 $ 0.0196
+0.36%
$ 78.29 million $ 282,943
May 12, 2024 $ 0.0195
+0.28%
$ 78 million $ 184,918
May 11, 2024 $ 0.0194
+0.11%
$ 77.77 million $ 193,981
May 10, 2024 $ 0.0194
-9.19%
$ 77.7 million $ 306,883
May 9, 2024 $ 0.0214
+2.19%
$ 85.56 million $ 273,735
May 8, 2024 $ 0.0209
-16.52%
$ 83.68 million $ 452,759
May 7, 2024 $ 0.0251
+51.84%
$ 100.24 million $ 1.23 million
May 6, 2024 $ 0.0165
-2.37%
$ 66.02 million $ 760,739
May 5, 2024 $ 0.0169
-1.88%
$ 67.62 million $ 643,801
May 4, 2024 $ 0.0172
+0.50%
$ 68.94 million $ 554,833
May 3, 2024 $ 0.0171
+3.74%
$ 68.59 million $ 729,932
May 2, 2024 $ 0.0165
+3.64%
$ 66.12 million $ 845,991
May 1, 2024 $ 0.0159
-1.31%
$ 63.84 million $ 1.13 million
Apr 30, 2024 $ 0.0161
-12.41%
$ 64.54 million $ 1.18 million
Apr 29, 2024 $ 0.0184
-1.38%
$ 73.69 million $ 995,945
Apr 28, 2024 $ 0.0187
-7.97%
$ 74.72 million $ 933,825
Apr 27, 2024 $ 0.0203
+3.94%
$ 81.19 million $ 872,133
Apr 26, 2024 $ 0.0195
-6.57%
$ 78.11 million $ 1 million
Apr 25, 2024 $ 0.0209
+0.54%
$ 83.6 million $ 1.23 million
Apr 24, 2024 $ 0.0208
-2.49%
$ 83.15 million $ 1.21 million
Apr 23, 2024 $ 0.0213
+0.62%
$ 85.28 million $ 898,357
Apr 22, 2024 $ 0.0212
+1.67%
$ 84.75 million $ 1.11 million
Apr 21, 2024 $ 0.0208
+3.79%
$ 83.31 million $ 1.13 million
Apr 20, 2024 $ 0.0201
+3.32%
$ 80.27 million $ 755,758
Apr 19, 2024 $ 0.0194
+0.23%
$ 77.73 million $ 1.2 million
Apr 18, 2024 $ 0.0194
+2.57%
$ 77.55 million $ 970,833
Apr 17, 2024 $ 0.0189
-3.17%
$ 75.61 million $ 1.08 million
Apr 16, 2024 $ 0.0195
-0.31%
$ 78.08 million $ 1.38 million
Apr 15, 2024 $ 0.0196
-1.62%
$ 78.28 million $ 1.34 million
Apr 14, 2024 $ 0.0199
+4.86%
$ 79.55 million $ 1.55 million
Apr 13, 2024 $ 0.0189
-7.31%
$ 75.72 million $ 1.41 million
Apr 12, 2024 $ 0.0204
-7.57%
$ 81.71 million $ 1.19 million
Apr 11, 2024 $ 0.0221
-1.01%
$ 88.44 million $ 1.02 million
Apr 10, 2024 $ 0.0223
+0.97%
$ 89.28 million $ 1.25 million