Medieus Token Historical Data

MDUS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.028
-1.40%
$ 112.05 million $ 786,777
Mar 28, 2024 $ 0.0284
+1.56%
$ 113.71 million $ 978,884
Mar 27, 2024 $ 0.028
-1.63%
$ 111.98 million $ 1.16 million
Mar 26, 2024 $ 0.0285
-2.05%
$ 113.84 million $ 1.11 million
Mar 25, 2024 $ 0.029
+4.07%
$ 116.2 million $ 880,061
Mar 24, 2024 $ 0.0279
+3.75%
$ 111.66 million $ 684,419
Mar 23, 2024 $ 0.027
+5.29%
$ 107.85 million $ 741,274
Mar 22, 2024 $ 0.0256
-4.73%
$ 102.21 million $ 959,084
Mar 21, 2024 $ 0.0268
+9.46%
$ 107.29 million $ 1.02 million
Mar 20, 2024 $ 0.0245
+9.20%
$ 97.96 million $ 828,692
Mar 19, 2024 $ 0.0224
-7.05%
$ 89.5 million $ 841,924
Mar 18, 2024 $ 0.0241
-3.55%
$ 96.27 million $ 372,184
Mar 17, 2024 $ 0.025
+3.76%
$ 99.81 million $ 352,138
Mar 16, 2024 $ 0.0241
-5.65%
$ 96.28 million $ 397,802
Mar 15, 2024 $ 0.0255
+0.62%
$ 101.94 million $ 422,266
Mar 14, 2024 $ 0.0253
+0.08%
$ 101.32 million $ 214,369
Mar 13, 2024 $ 0.0253
+0.77%
$ 101.24 million $ 181,247
Mar 12, 2024 $ 0.0251
-1.25%
$ 100.46 million $ 246,185
Mar 11, 2024 $ 0.0254
+5.30%
$ 101.79 million $ 201,719
Mar 10, 2024 $ 0.0242
+0.07%
$ 96.66 million $ 140,191
Mar 9, 2024 $ 0.0242
+0.19%
$ 96.6 million $ 91,353
Mar 8, 2024 $ 0.0241
+0.10%
$ 96.49 million $ 74,601
Mar 7, 2024 $ 0.0241
-0.33%
$ 96.39 million $ 45,823
Mar 6, 2024 $ 0.0242
-2.34%
$ 96.8 million $ 38,410
Mar 5, 2024 $ 0.0248
+3.55%
$ 99.12 million $ 59,678
Mar 4, 2024 $ 0.0239
+3.95%
$ 95.72 million $ 67,578
Mar 3, 2024 $ 0.023
+1.99%
$ 92.08 million $ 51,832
Mar 2, 2024 $ 0.0226
-0.53%
$ 90.24 million $ 51,236
Mar 1, 2024 $ 0.0227
+1.75%
$ 90.72 million $ 58,537
Feb 29, 2024 $ 0.0223
+1.04%
$ 89.24 million $ 24,809
Feb 28, 2024 $ 0.0221
+8.56%
$ 88.28 million $ 33,230
Feb 27, 2024 $ 0.0203
-3.19%
$ 81.32 million $ 17,193
Feb 19, 2024 $ 0.018
+0.00%
$ -- $ 89
Feb 18, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 17, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 16, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 15, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 14, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 13, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 12, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 11, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 10, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 9, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 8, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 7, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 6, 2024 $ 0.018
+0.00%
$ 71.87 million $ 89
Feb 5, 2024 $ 0.018
+155.83%
$ 71.87 million $ 89
Feb 4, 2024 $ 0.00702
+0.00%
$ 28.09 million $ 13
Jun 19, 2023 $ 0.0218
-0.29%
$ -- $ 15
Jun 18, 2023 $ 0.0219
+0.09%
$ 87.52 million $ 8