Medieus Token Historical Data

MDUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.000438
-2.41%
$ 1.75 million $ 44,033
Apr 16, 8 AM $ 0.000449
-0.29%
$ 1.8 million $ 44,368
Apr 16, 7 AM $ 0.00045
+0.11%
$ 1.8 million $ 44,545
Apr 16, 6 AM $ 0.000449
-0.42%
$ 1.8 million $ 44,689
Apr 16, 5 AM $ 0.000451
+0.96%
$ 1.81 million $ 44,742
Apr 16, 4 AM $ 0.000447
+0.49%
$ 1.79 million $ 45,041
Apr 16, 3 AM $ 0.000445
+0.66%
$ 1.78 million $ 45,039
Apr 16, 2 AM $ 0.00044
-2.52%
$ 1.76 million $ 45,012
Apr 16, 1 AM $ 0.000451
+1.37%
$ 1.81 million $ 45,173
Apr 16, 12 AM $ 0.000446
-1.02%
$ 1.79 million $ 45,168
Apr 15, 11 PM $ 0.000451
-0.04%
$ 1.8 million $ 45,110
Apr 15, 10 PM $ 0.000451
+0.20%
$ 1.81 million $ 45,549
Apr 15, 9 PM $ 0.00045
-0.22%
$ 1.8 million $ 45,468
Apr 15, 8 PM $ 0.000451
+2.73%
$ 1.81 million $ 45,622
Apr 15, 7 PM $ 0.000439
+0.21%
$ 1.76 million $ 45,960
Apr 15, 6 PM $ 0.000438
-0.07%
$ 1.75 million $ 46,250
Apr 15, 5 PM $ 0.000439
-2.53%
$ 1.76 million $ 46,305
Apr 15, 4 PM $ 0.00045
+2.81%
$ 1.8 million $ 46,197
Apr 15, 3 PM $ 0.000438
-2.95%
$ 1.75 million $ 46,348
Apr 15, 2 PM $ 0.000451
+0.16%
$ 1.8 million $ 46,028
Apr 15, 1 PM $ 0.00045
+2.57%
$ 1.8 million $ 44,694
Apr 15, 12 PM $ 0.000439
-0.11%
$ 1.76 million $ 43,053
Apr 15, 11 AM $ 0.000439
-0.39%
$ 1.76 million $ 42,462
Apr 15, 10 AM $ 0.000441
+0.71%
$ 1.76 million $ 42,537
Apr 15, 9 AM $ 0.000438
-0.84%
$ 1.75 million $ 43,150
Apr 15, 8 AM $ 0.000441
+0.09%
$ 1.77 million $ 43,136
Apr 15, 7 AM $ 0.000441
+0.23%
$ 1.76 million $ 43,014
Apr 15, 6 AM $ 0.00044
+0.23%
$ 1.76 million $ 43,058
Apr 15, 5 AM $ 0.000439
-0.88%
$ 1.76 million $ 42,805
Apr 15, 4 AM $ 0.000443
+0.73%
$ 1.77 million $ 42,813
Apr 15, 3 AM $ 0.00044
-0.32%
$ 1.76 million $ 42,764
Apr 15, 2 AM $ 0.000441
-0.14%
$ 1.76 million $ 42,791
Apr 15, 1 AM $ 0.000442
+0.36%
$ 1.77 million $ 42,857
Apr 15, 12 AM $ 0.00044
-0.23%
$ 1.76 million $ 42,920
Apr 14, 11 PM $ 0.000441
+0.43%
$ 1.76 million $ 43,144
Apr 14, 10 PM $ 0.000439
-0.32%
$ 1.76 million $ 43,098
Apr 14, 9 PM $ 0.000441
+0.07%
$ 1.76 million $ 43,877
Apr 14, 8 PM $ 0.00044
+0.11%
$ 1.76 million $ 44,006
Apr 14, 7 PM $ 0.00044
+0.14%
$ 1.76 million $ 44,804
Apr 14, 6 PM $ 0.00044
+0.09%
$ 1.76 million $ 45,086
Apr 14, 5 PM $ 0.000439
-0.39%
$ 1.76 million $ 44,659
Apr 14, 4 PM $ 0.000441
+0.41%
$ 1.76 million $ 44,939
Apr 14, 3 PM $ 0.000439
+0.21%
$ 1.76 million $ 45,087
Apr 14, 2 PM $ 0.000438
+0.05%
$ 1.75 million $ 45,498
Apr 14, 1 PM $ 0.000438
-0.52%
$ 1.75 million $ 46,939
Apr 14, 12 PM $ 0.00044
-0.09%
$ 1.76 million $ 48,563
Apr 14, 11 AM $ 0.00044
-0.05%
$ 1.76 million $ 49,054
Apr 14, 10 AM $ 0.000442
-1.40%
$ 1.77 million $ 48,750
Apr 14, 9 AM $ 0.000449
+0.54%
$ 1.79 million $ 48,304
Apr 14, 8 AM $ 0.000446
-0.29%
$ 1.78 million $ 48,378