Medieus Token Historical Data

MDUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000283
+0.11%
$ 1.13 million $ 28,219
Jun 15, 4 PM $ 0.000283
-0.18%
$ 1.13 million $ 28,211
Jun 15, 3 PM $ 0.000284
-0.46%
$ 1.13 million $ 28,289
Jun 15, 2 PM $ 0.000285
+0.21%
$ 1.14 million $ 28,465
Jun 15, 1 PM $ 0.000284
+0.42%
$ 1.14 million $ 28,397
Jun 15, 12 PM $ 0.000283
+0.11%
$ 1.13 million $ 28,250
Jun 15, 11 AM $ 0.000283
-0.14%
$ 1.13 million $ 28,388
Jun 15, 10 AM $ 0.000283
-0.04%
$ 1.13 million $ 28,631
Jun 15, 9 AM $ 0.000283
-0.18%
$ 1.13 million $ 28,584
Jun 15, 8 AM $ 0.000284
+0.21%
$ 1.13 million $ 28,594
Jun 15, 7 AM $ 0.000283
-0.21%
$ 1.13 million $ 28,620
Jun 15, 6 AM $ 0.000284
+0.28%
$ 1.13 million $ 28,384
Jun 15, 5 AM $ 0.000283
-0.35%
$ 1.13 million $ 28,074
Jun 15, 4 AM $ 0.000284
+0.42%
$ 1.14 million $ 27,527
Jun 15, 3 AM $ 0.000283
-0.32%
$ 1.13 million $ 27,520
Jun 15, 2 AM $ 0.000284
+0.35%
$ 1.13 million $ 27,492
Jun 15, 1 AM $ 0.000283
+0.04%
$ 1.13 million $ 27,557
Jun 15, 12 AM $ 0.000283
-0.07%
$ 1.13 million $ 27,198
Jun 14, 11 PM $ 0.000283
-0.04%
$ 1.13 million $ 27,568
Jun 14, 10 PM $ 0.000283
+0.07%
$ 1.13 million $ 27,798
Jun 14, 9 PM $ 0.000283
-0.32%
$ 1.13 million $ 27,401
Jun 14, 8 PM $ 0.000284
+0.18%
$ 1.13 million $ 26,979
Jun 14, 7 PM $ 0.000283
-0.21%
$ 1.13 million $ 26,421
Jun 14, 6 PM $ 0.000284
+0.25%
$ 1.13 million $ 26,266
Jun 14, 5 PM $ 0.000283
-0.32%
$ 1.13 million $ 26,153
Jun 14, 4 PM $ 0.000284
+0.21%
$ 1.14 million $ 26,203
Jun 14, 3 PM $ 0.000283
-0.18%
$ 1.13 million $ 25,997
Jun 14, 2 PM $ 0.000284
-0.07%
$ 1.13 million $ 26,023
Jun 14, 1 PM $ 0.000284
+0.14%
$ 1.14 million $ 26,130
Jun 14, 12 PM $ 0.000283
-0.32%
$ 1.13 million $ 26,523
Jun 14, 11 AM $ 0.000284
+0.53%
$ 1.14 million $ 26,847
Jun 14, 10 AM $ 0.000283
-0.42%
$ 1.13 million $ 26,647
Jun 14, 9 AM $ 0.000284
-0.42%
$ 1.14 million $ 26,396
Jun 14, 8 AM $ 0.000285
+0.85%
$ 1.14 million $ 26,153
Jun 14, 7 AM $ 0.000283
+0.04%
$ 1.13 million $ 25,919
Jun 14, 6 AM $ 0.000283
+0.07%
$ 1.13 million $ 25,957
Jun 14, 5 AM $ 0.000283
-0.11%
$ 1.13 million $ 26,077
Jun 14, 4 AM $ 0.000283
+0.07%
$ 1.13 million $ 26,344
Jun 14, 3 AM $ 0.000283
-0.18%
$ 1.13 million $ 26,324
Jun 14, 2 AM $ 0.000283
+0.21%
$ 1.13 million $ 26,131
Jun 14, 1 AM $ 0.000283
+0.00%
$ 1.13 million $ 25,918
Jun 14, 12 AM $ 0.000283
-0.42%
$ 1.13 million $ 26,066
Jun 13, 11 PM $ 0.000284
+0.00%
$ 1.14 million $ 25,527
Jun 13, 10 PM $ 0.000284
+0.07%
$ 1.14 million $ 25,368
Jun 13, 9 PM $ 0.000284
+0.11%
$ 1.13 million $ 25,568
Jun 13, 8 PM $ 0.000283
+0.00%
$ 1.13 million $ 25,771
Jun 13, 7 PM $ 0.000283
+0.14%
$ 1.13 million $ 25,777
Jun 13, 6 PM $ 0.000283
+0.14%
$ 1.13 million $ 25,525
Jun 13, 5 PM $ 0.000283
-0.04%
$ 1.13 million $ 25,665
Jun 13, 4 PM $ 0.000283
-0.11%
$ 1.13 million $ 25,535