Medieus Token Historical Data

MDUS Page 14
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000186
+0.00%
$ 742,000 $ 2,948
10:51 PM $ 0.000186
+0.00%
$ 742,000 $ 2,948
10:50 PM $ 0.000186
+0.00%
$ 742,000 $ 2,956
10:49 PM $ 0.000186
+0.00%
$ 742,400 $ 2,956
10:48 PM $ 0.000186
+0.00%
$ 742,400 $ 2,956
10:47 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:46 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:45 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:44 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:43 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:42 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:41 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:40 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:39 PM $ 0.000186
+0.00%
$ 742,400 $ 2,960
10:38 PM $ 0.000186
+0.00%
$ 742,400 $ 2,963
10:37 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:36 PM $ 0.000186
+0.00%
$ 742,400 $ 2,964
10:35 PM $ 0.000186
+0.00%
$ 742,400 $ 2,964
10:34 PM $ 0.000186
+0.00%
$ 742,400 $ 2,959
10:33 PM $ 0.000186
+0.00%
$ 742,400 $ 2,962
10:32 PM $ 0.000186
+0.00%
$ 742,400 $ 2,962
10:31 PM $ 0.000186
+0.00%
$ 742,400 $ 2,958
10:30 PM $ 0.000186
+0.00%
$ 742,400 $ 2,962
10:29 PM $ 0.000186
+0.00%
$ 742,800 $ 2,962
10:28 PM $ 0.000186
+0.00%
$ 742,800 $ 2,958
10:27 PM $ 0.000186
+0.00%
$ 742,800 $ 2,962
10:26 PM $ 0.000186
+0.00%
$ 742,800 $ 2,957
10:25 PM $ 0.000186
+0.00%
$ 742,800 $ 2,957
10:24 PM $ 0.000186
+0.00%
$ 742,800 $ 2,967
10:23 PM $ 0.000186
+0.00%
$ 742,800 $ 2,960
10:22 PM $ 0.000186
+0.00%
$ 742,800 $ 2,960
10:21 PM $ 0.000186
+0.00%
$ 742,800 $ 2,965
10:20 PM $ 0.000186
+0.00%
$ 742,800 $ 2,961
10:19 PM $ 0.000186
+0.00%
$ 743,200 $ 2,961
10:18 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
10:17 PM $ 0.000186
+0.00%
$ 743,200 $ 2,964
10:16 PM $ 0.000186
+0.00%
$ 743,200 $ 2,964
10:15 PM $ 0.000186
+0.00%
$ 743,200 $ 2,967
10:14 PM $ 0.000186
+0.00%
$ 743,200 $ 2,964
10:13 PM $ 0.000186
+0.00%
$ 743,200 $ 2,964
10:12 PM $ 0.000186
+0.00%
$ 743,200 $ 2,972
10:11 PM $ 0.000186
+0.00%
$ 743,200 $ 2,972
10:10 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
10:09 PM $ 0.000186
+0.00%
$ 743,200 $ 2,972
10:08 PM $ 0.000186
+0.00%
$ 743,200 $ 2,972
10:07 PM $ 0.000186
+0.00%
$ 743,200 $ 2,969
10:06 PM $ 0.000186
+0.00%
$ 743,200 $ 2,973
10:05 PM $ 0.000186
+0.00%
$ 743,200 $ 2,976
10:04 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968
10:03 PM $ 0.000186
+0.00%
$ 743,200 $ 2,968